LGLV – SPDR Series Trust — SPDR SSGA US Large Cap Low Volatility Index ETF – цепочка опционов

SPDR Series Trust — SPDR SSGA US Large Cap Low Volatility Index ETF

US ˙ ARCA ˙ US78468R8043

Срок действия

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
LGLV20250919C00168000	168.00	7.60	11.50	0.00	0	0	35.55%	0.80	0.02	-0.12	0.10	0.05
LGLV20250919C00169000	169.00	6.70	10.60	0.00	0	0	34.22%	0.78	0.02	-0.13	0.10	0.05
LGLV20250919C00170000	170.00	5.80	9.70	0.00	0	0	32.78%	0.76	0.03	-0.13	0.11	0.05
LGLV20250919C00171000	171.00	4.90	8.60	0.00	0	0	7.51%	0.99	0.01	-0.00	0.01	0.07
LGLV20250919C00172000	172.00	3.90	7.80	0.00	0	0	6.08%	1.00	0.01	0.00	0.01	0.07
LGLV20250919C00173000	173.00	3.10	6.80	0.00	0	0	10.88%	0.89	0.05	-0.02	0.07	0.06
LGLV20250919C00174000	174.00	2.30	5.80	0.00	0	0	10.66%	0.83	0.07	-0.03	0.09	0.06
LGLV20250919C00175000	175.00	1.50	4.70	0.00	0	0	10.81%	0.76	0.08	-0.04	0.11	0.05
LGLV20250919C00176000	176.00	1.25	4.20	0.00	0	0	9.84%	0.68	0.10	-0.04	0.13	0.05
LGLV20250919C00177000	177.00	0.70	2.70	0.00	0	0	10.14%	0.57	0.11	-0.05	0.14	0.04
LGLV20250919C00178000	178.00	0.40	2.10	0.00	0	1	10.52%	0.46	0.11	-0.05	0.14	0.03
LGLV20250919C00179000	179.00	0.00	1.80	0.00	0	0	10.86%	0.36	0.10	-0.05	0.13	0.02
LGLV20250919C00180000	180.00	0.00	1.50	0.00	0	0	12.16%	0.29	0.08	-0.05	0.12	0.02
LGLV20250919C00181000	181.00	0.00	1.40	0.00	0	2	13.98%	0.25	0.06	-0.05	0.11	0.02
LGLV20250919C00182000	182.00	0.00	1.30	0.00	0	0	15.60%	0.22	0.05	-0.06	0.10	0.01
LGLV20250919C00183000	183.00	0.00	1.25	0.00	0	0	17.31%	0.19	0.05	-0.06	0.10	0.01

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
LGLV20250919P00168000	168.00	0.00	1.40	0.00	0	0	26.37%	-0.14	0.02	-0.07	0.08	-0.01
LGLV20250919P00169000	169.00	0.00	1.45	0.00	0	0	24.72%	-0.15	0.03	-0.07	0.08	-0.01
LGLV20250919P00170000	170.00	0.00	1.45	0.00	0	0	23.29%	-0.17	0.03	-0.07	0.09	-0.01
LGLV20250919P00171000	171.00	0.00	1.55	0.00	0	0	21.77%	-0.19	0.04	-0.07	0.09	-0.01
LGLV20250919P00172000	172.00	0.00	1.65	0.00	0	10	20.14%	-0.21	0.04	-0.07	0.10	-0.01
LGLV20250919P00173000	173.00	0.00	1.70	0.00	0	0	18.15%	-0.23	0.05	-0.07	0.11	-0.01
LGLV20250919P00174000	174.00	0.00	1.85	0.00	0	0	16.49%	-0.26	0.06	-0.07	0.11	-0.02
LGLV20250919P00175000	175.00	0.00	1.95	0.00	0	0	14.42%	-0.30	0.07	-0.06	0.12	-0.02
LGLV20250919P00176000	176.00	0.00	1.85	0.00	0	0	11.35%	-0.35	0.10	-0.05	0.13	-0.02
LGLV20250919P00177000	177.00	0.10	2.15	0.00	0	0	9.84%	-0.44	0.12	-0.05	0.14	-0.02
LGLV20250919P00178000	178.00	0.50	2.85	0.00	0	0	10.49%	-0.56	0.11	-0.06	0.14	-0.03
LGLV20250919P00179000	179.00	0.85	4.00	0.00	0	0	11.09%	-0.66	0.10	-0.06	0.13	-0.03
LGLV20250919P00180000	180.00	1.55	4.80	0.00	0	0	11.39%	-0.75	0.09	-0.05	0.11	-0.03
LGLV20250919P00181000	181.00	2.40	5.70	0.00	0	0	12.24%	-0.81	0.08	-0.05	0.09	-0.03
LGLV20250919P00182000	182.00	3.20	6.80	0.00	0	0	13.57%	-0.85	0.06	-0.05	0.08	-0.03
LGLV20250919P00183000	183.00	4.20	7.80	0.00	0	0	15.38%	-0.86	0.05	-0.05	0.08	-0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.