Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNTH20250919C00025000 | 25.00 | 27.80 | 31.80 | 0.00 | 0 | 10 | 279.17% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| LNTH20250919C00030000 | 30.00 | 22.80 | 26.80 | 0.00 | 0 | 0 | 271.73% | 0.92 | 0.01 | -0.15 | 0.02 | 0.01 |
| LNTH20250919C00035000 | 35.00 | 17.80 | 21.80 | 0.00 | 0 | 0 | 134.28% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| LNTH20250919C00040000 | 40.00 | 12.80 | 16.80 | 0.00 | 0 | 15 | 78.37% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| LNTH20250919C00045000 | 45.00 | 7.70 | 10.30 | 0.00 | 0 | 141 | 82.68% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| LNTH20250919C00050000 | 50.00 | 3.10 | 7.00 | 0.00 | 0 | 847 | 41.37% | 0.87 | 0.05 | -0.03 | 0.02 | 0.02 |
| LNTH20250919C00055000 | 55.00 | 1.35 | 1.65 | 1.75 | 2 | 1,442 | 39.94% | 0.48 | 0.09 | -0.06 | 0.04 | 0.01 |
| LNTH20250919C00060000 | 60.00 | 0.25 | 0.35 | 0.30 | 11 | 454 | 40.76% | 0.13 | 0.05 | -0.03 | 0.02 | 0.00 |
| LNTH20250919C00065000 | 65.00 | 0.05 | 0.15 | 0.10 | 15 | 244 | 51.01% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| LNTH20250919C00070000 | 70.00 | 0.00 | 1.00 | 0.05 | 2 | 55 | 60.75% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| LNTH20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.05 | 1 | 66 | 79.19% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| LNTH20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 168 | 87.24% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| LNTH20250919C00085000 | 85.00 | 0.00 | 0.85 | 0.00 | 0 | 151 | 140.32% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| LNTH20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 238 | 185.23% | 0.12 | 0.01 | -0.14 | 0.02 | 0.00 |
| LNTH20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 51 | 203.80% | 0.12 | 0.01 | -0.15 | 0.02 | 0.00 |
| LNTH20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 72 | 216.70% | 0.12 | 0.01 | -0.16 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LNTH20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 245.12% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| LNTH20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.05% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| LNTH20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.18% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| LNTH20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 113.53% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| LNTH20250919P00045000 | 45.00 | 0.00 | 1.50 | 0.00 | 0 | 43 | 97.11% | -0.13 | 0.02 | -0.08 | 0.02 | -0.00 |
| LNTH20250919P00050000 | 50.00 | 0.15 | 0.50 | 0.00 | 0 | 151 | 41.83% | -0.13 | 0.05 | -0.03 | 0.02 | -0.00 |
| LNTH20250919P00055000 | 55.00 | 0.00 | 3.80 | 1.70 | 6 | 238 | 36.84% | -0.52 | 0.10 | -0.06 | 0.04 | -0.01 |
| LNTH20250919P00060000 | 60.00 | 3.50 | 7.40 | 0.00 | 0 | 320 | 44.73% | -0.84 | 0.05 | -0.04 | 0.03 | -0.01 |
| LNTH20250919P00065000 | 65.00 | 8.30 | 12.30 | 0.00 | 0 | 23 | 73.41% | -0.87 | 0.03 | -0.06 | 0.02 | -0.02 |
| LNTH20250919P00070000 | 70.00 | 13.20 | 17.30 | 0.00 | 0 | 0 | 130.16% | -0.80 | 0.02 | -0.14 | 0.03 | -0.02 |
| LNTH20250919P00075000 | 75.00 | 18.30 | 22.30 | 0.00 | 0 | 4 | 86.19% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| LNTH20250919P00080000 | 80.00 | 23.20 | 27.30 | 0.00 | 0 | 0 | 106.51% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| LNTH20250919P00085000 | 85.00 | 28.20 | 32.30 | 0.00 | 0 | 0 | 120.14% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| LNTH20250919P00090000 | 90.00 | 33.20 | 37.30 | 0.00 | 0 | 3 | 125.93% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| LNTH20250919P00095000 | 95.00 | 38.20 | 42.30 | 0.00 | 0 | 0 | 226.85% | -0.84 | 0.01 | -0.20 | 0.03 | -0.02 |
| LNTH20250919P00100000 | 100.00 | 43.20 | 47.30 | 0.00 | 0 | 0 | 171.76% | -0.95 | 0.01 | -0.06 | 0.01 | -0.02 |
