MANH – Манхэттен Ассошиэйтс, Инк. – цепочка опционов

Манхэттен Ассошиэйтс, Инк.

US ˙ NasdaqGS ˙ US5627501092

Срок действия

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
MANH20250919P00160000	160.00	0.00	2.15	0.00	0	0	71.74%	-0.02	0.00	-0.04	0.02	-0.00
MANH20250919P00165000	165.00	0.00	2.15	0.00	0	0	66.46%	-0.02	0.00	-0.04	0.02	-0.00
MANH20250919P00170000	170.00	0.00	1.05	0.00	0	0	61.01%	-0.02	0.00	-0.05	0.02	-0.00
MANH20250919P00175000	175.00	0.00	1.10	0.00	0	3	55.41%	-0.03	0.00	-0.05	0.03	-0.00
MANH20250919P00180000	180.00	0.00	1.35	0.00	0	14	55.22%	-0.05	0.00	-0.08	0.04	-0.00
MANH20250919P00185000	185.00	0.00	2.25	0.00	0	2	60.00%	-0.10	0.01	-0.15	0.07	-0.01
MANH20250919P00190000	190.00	0.05	0.60	0.00	0	3	35.21%	-0.04	0.01	-0.04	0.04	-0.00
MANH20250919P00195000	195.00	0.00	1.90	0.00	0	57	39.55%	-0.10	0.01	-0.11	0.08	-0.01
MANH20250919P00200000	200.00	0.50	0.95	1.00	2	116	31.93%	-0.13	0.02	-0.10	0.09	-0.01
MANH20250919P00210000	210.00	1.10	4.20	0.00	0	15	27.74%	-0.34	0.03	-0.15	0.15	-0.03
MANH20250919P00220000	220.00	6.10	9.50	0.00	0	8	30.32%	-0.66	0.03	-0.17	0.15	-0.06
MANH20250919P00230000	230.00	13.80	17.40	0.00	0	1	30.46%	-0.87	0.02	-0.09	0.09	-0.08
MANH20250919P00240000	240.00	23.00	26.70	0.00	0	0	34.30%	-0.95	0.01	-0.05	0.04	-0.09
MANH20250919P00250000	250.00	33.20	36.70	0.00	0	0	41.40%	-0.96	0.00	-0.04	0.03	-0.09
MANH20250919P00260000	260.00	43.20	46.70	0.00	0	0	37.96%	-0.99	0.00	-0.00	0.01	-0.10
MANH20250919P00270000	270.00	53.60	56.70	0.00	0	0	62.77%	-0.96	0.00	-0.06	0.03	-0.10
MANH20250919P00280000	280.00	62.90	66.70	0.00	0	0	69.59%	-0.97	0.00	-0.06	0.03	-0.10
MANH20250919P00290000	290.00	73.20	76.70	0.00	0	0	77.68%	-0.97	0.00	-0.06	0.03	-0.11

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
MANH20250919C00160000	160.00	53.70	57.20	0.00	0	0	108.12%	0.93	0.00	-0.21	0.05	0.03
MANH20250919C00165000	165.00	48.70	52.00	0.00	0	0	100.78%	0.92	0.00	-0.22	0.06	0.04
MANH20250919C00170000	170.00	43.60	47.20	0.00	0	0	90.16%	0.92	0.00	-0.20	0.06	0.04
MANH20250919C00175000	175.00	38.60	42.40	0.00	0	0	85.82%	0.90	0.00	-0.22	0.07	0.04
MANH20250919C00180000	180.00	33.70	37.30	0.00	0	0	66.57%	0.92	0.01	-0.15	0.06	0.04
MANH20250919C00185000	185.00	28.70	32.20	0.00	0	0	62.83%	0.90	0.01	-0.17	0.07	0.04
MANH20250919C00190000	190.00	23.80	27.10	0.00	0	0	36.83%	0.97	0.01	-0.05	0.03	0.02
MANH20250919C00195000	195.00	18.90	21.60	0.00	0	7	28.57%	0.97	0.01	-0.04	0.03	0.02
MANH20250919C00200000	200.00	14.30	17.90	0.00	0	2	33.55%	0.87	0.02	-0.11	0.09	0.04
MANH20250919C00210000	210.00	6.30	9.90	0.00	0	22	30.13%	0.65	0.03	-0.17	0.16	0.04
MANH20250919C00220000	220.00	0.80	4.70	0.00	0	38	28.10%	0.33	0.03	-0.15	0.15	0.02
MANH20250919C00230000	230.00	0.00	3.00	0.00	0	36	35.92%	0.17	0.02	-0.13	0.11	0.01
MANH20250919C00240000	240.00	0.00	1.85	0.00	0	38	42.02%	0.09	0.01	-0.10	0.07	0.01
MANH20250919C00250000	250.00	0.00	1.35	0.00	0	166	48.27%	0.06	0.01	-0.08	0.05	0.00
MANH20250919C00260000	260.00	0.00	1.35	0.00	0	0	57.69%	0.05	0.00	-0.09	0.04	0.00
MANH20250919C00270000	270.00	0.00	1.35	0.00	0	0	66.46%	0.04	0.00	-0.09	0.04	0.00
MANH20250919C00280000	280.00	0.00	1.35	0.00	0	0	74.70%	0.04	0.00	-0.09	0.04	0.00
MANH20250919C00290000	290.00	0.00	1.35	0.00	0	0	82.47%	0.04	0.00	-0.10	0.03	0.00

Other Listings

MX:MANH
DE:MHT	179,00 €
IT:1MANH	181,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.