Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20250919C00001000 | 1.00 | 9.20 | 9.80 | 0.00 | 0 | 2 | 758.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00002000 | 2.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 575.49% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00003000 | 3.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 341.01% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00004000 | 4.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 342.75% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00005000 | 5.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 244.97% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00006000 | 6.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 213.43% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00007000 | 7.00 | 3.30 | 3.60 | 0.00 | 0 | 6 | 121.85% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00008000 | 8.00 | 2.30 | 2.80 | 0.00 | 0 | 9 | 119.95% | 0.89 | 0.08 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00009000 | 9.00 | 1.30 | 1.50 | 1.57 | 3 | 50 | 67.93% | 0.88 | 0.15 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00010000 | 10.00 | 0.45 | 0.55 | 0.45 | 27 | 473 | 30.08% | 0.76 | 0.50 | -0.01 | 0.01 | 0.00 |
| MFA20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 22.75% | 0.11 | 0.41 | -0.00 | 0.00 | 0.00 |
| MFA20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 46.11% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| MFA20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 119.64% | 0.21 | 0.12 | -0.02 | 0.01 | 0.00 |
| MFA20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.58% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| MFA20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 177.37% | 0.19 | 0.08 | -0.04 | 0.01 | 0.00 |
| MFA20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.45% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| MFA20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.90% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 754.78% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| MFA20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 569.75% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| MFA20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.17% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| MFA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 359.32% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| MFA20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 287.05% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| MFA20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.73% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| MFA20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 78.72% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 163 | 57.44% | -0.09 | 0.14 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.00 | 0 | 123 | 27.97% | -0.22 | 0.52 | -0.01 | 0.01 | -0.00 |
| MFA20250919P00011000 | 11.00 | 0.35 | 0.70 | 0.00 | 0 | 11 | 25.80% | -0.85 | 0.43 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00012000 | 12.00 | 1.35 | 1.85 | 0.00 | 0 | 0 | 58.09% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00013000 | 13.00 | 2.30 | 2.85 | 0.00 | 0 | 0 | 87.35% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00014000 | 14.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 76.78% | -0.97 | 0.04 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00015000 | 15.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 91.81% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00016000 | 16.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 105.60% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00017000 | 17.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 118.36% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
