Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD20250919C00001000 | 1.00 | 5.80 | 10.50 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20250919C00002000 | 2.00 | 5.00 | 9.50 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20250919C00003000 | 3.00 | 5.90 | 6.50 | 0.00 | 0 | 110 | 480.44% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| MNMD20250919C00004000 | 4.00 | 4.80 | 5.50 | 0.00 | 0 | 22 | 255.37% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00005000 | 5.00 | 4.10 | 4.40 | 0.00 | 0 | 864 | 141.45% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| MNMD20250919C00006000 | 6.00 | 2.85 | 3.60 | 0.00 | 0 | 65 | 218.62% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| MNMD20250919C00007000 | 7.00 | 2.15 | 2.35 | 2.30 | 2 | 652 | 97.33% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00008000 | 8.00 | 1.15 | 1.55 | 1.29 | 5 | 1,485 | 68.49% | 0.87 | 0.17 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00009000 | 9.00 | 0.50 | 0.65 | 0.55 | 211 | 1,468 | 65.50% | 0.61 | 0.32 | -0.02 | 0.01 | 0.00 |
| MNMD20250919C00010000 | 10.00 | 0.20 | 0.35 | 0.28 | 26 | 2,583 | 76.29% | 0.33 | 0.26 | -0.02 | 0.01 | 0.00 |
| MNMD20250919C00011000 | 11.00 | 0.05 | 0.15 | 0.18 | 6 | 1,260 | 78.46% | 0.15 | 0.16 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00012000 | 12.00 | 0.05 | 0.10 | 0.07 | 19 | 1,188 | 96.15% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 343 | 107.06% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 117 | 124.45% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| MNMD20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 458 | 184.19% | 0.13 | 0.06 | -0.02 | 0.00 | 0.00 |
| MNMD20250919C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 164 | 207.65% | 0.13 | 0.06 | -0.03 | 0.00 | 0.00 |
| MNMD20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.59% | 0.18 | 0.05 | -0.04 | 0.00 | 0.00 |
| MNMD20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 279.92% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| MNMD20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 99 | 294.09% | 0.17 | 0.05 | -0.05 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNMD20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNMD20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 727.38% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| MNMD20250919P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 280 | 445.51% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| MNMD20250919P00004000 | 4.00 | 0.00 | 0.30 | 0.00 | 0 | 346 | 317.38% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 208 | 317.65% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| MNMD20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 356 | 122.44% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| MNMD20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 348 | 125.23% | -0.10 | 0.08 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00008000 | 8.00 | 0.05 | 0.20 | 0.10 | 4 | 330 | 72.93% | -0.14 | 0.17 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00009000 | 9.00 | 0.35 | 0.50 | 0.45 | 83 | 1,117 | 72.14% | -0.40 | 0.29 | -0.02 | 0.01 | -0.00 |
| MNMD20250919P00010000 | 10.00 | 0.80 | 1.40 | 0.00 | 0 | 491 | 64.99% | -0.70 | 0.29 | -0.01 | 0.01 | -0.00 |
| MNMD20250919P00011000 | 11.00 | 1.55 | 2.20 | 1.98 | 1 | 78 | 89.40% | -0.81 | 0.16 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00012000 | 12.00 | 2.45 | 3.20 | 0.00 | 0 | 11 | 110.30% | -0.86 | 0.11 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00013000 | 13.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 139.55% | -0.86 | 0.09 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00014000 | 14.00 | 4.40 | 5.20 | 0.00 | 0 | 20 | 145.03% | -0.90 | 0.06 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00015000 | 15.00 | 5.30 | 8.50 | 5.94 | 1 | 1 | 141.86% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00016000 | 16.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 156.71% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| MNMD20250919P00017000 | 17.00 | 7.40 | 8.20 | 0.00 | 0 | 0 | 210.24% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00018000 | 18.00 | 8.40 | 9.10 | 0.00 | 0 | 0 | 206.60% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| MNMD20250919P00019000 | 19.00 | 9.40 | 10.10 | 0.00 | 0 | 0 | 195.00% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
