Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRS20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 147.41% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| MNRS20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 132.50% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| MNRS20250919P00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 118.16% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| MNRS20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 80 | 104.29% | -0.08 | 0.02 | -0.03 | 0.01 | -0.00 |
| MNRS20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 93.50% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| MNRS20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 80.02% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| MNRS20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 68.80% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| MNRS20250919P00026000 | 26.00 | 0.00 | 0.70 | 0.00 | 0 | 12 | 60.47% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| MNRS20250919P00027000 | 27.00 | 0.15 | 0.90 | 0.00 | 0 | 0 | 55.78% | -0.26 | 0.10 | -0.04 | 0.02 | -0.00 |
| MNRS20250919P00028000 | 28.00 | 0.55 | 1.20 | 0.00 | 0 | 0 | 55.40% | -0.38 | 0.12 | -0.04 | 0.02 | -0.00 |
| MNRS20250919P00029000 | 29.00 | 0.80 | 1.70 | 0.00 | 0 | 1 | 56.12% | -0.50 | 0.12 | -0.05 | 0.02 | -0.01 |
| MNRS20250919P00030000 | 30.00 | 1.55 | 2.30 | 0.00 | 0 | 0 | 53.42% | -0.63 | 0.12 | -0.04 | 0.02 | -0.01 |
| MNRS20250919P00031000 | 31.00 | 2.05 | 2.90 | 0.00 | 0 | 0 | 50.64% | -0.75 | 0.11 | -0.03 | 0.02 | -0.01 |
| MNRS20250919P00032000 | 32.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 52.27% | -0.83 | 0.08 | -0.03 | 0.01 | -0.01 |
| MNRS20250919P00033000 | 33.00 | 3.90 | 4.70 | 0.00 | 0 | 0 | 48.03% | -0.91 | 0.05 | -0.01 | 0.01 | -0.01 |
| MNRS20250919P00034000 | 34.00 | 4.80 | 5.70 | 0.00 | 0 | 0 | 48.26% | -0.95 | 0.03 | -0.01 | 0.01 | -0.01 |
| MNRS20250919P00035000 | 35.00 | 5.80 | 6.60 | 0.00 | 0 | 0 | 91.60% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRS20250919C00019000 | 19.00 | 9.50 | 10.40 | 0.00 | 0 | 0 | 125.02% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| MNRS20250919C00020000 | 20.00 | 8.40 | 9.40 | 0.00 | 0 | 0 | 173.76% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| MNRS20250919C00021000 | 21.00 | 7.50 | 8.30 | 0.00 | 0 | 67 | 146.94% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| MNRS20250919C00022000 | 22.00 | 6.50 | 7.50 | 0.00 | 0 | 0 | 121.25% | 0.90 | 0.03 | -0.05 | 0.01 | 0.00 |
| MNRS20250919C00023000 | 23.00 | 5.50 | 6.50 | 0.00 | 0 | 0 | 106.38% | 0.88 | 0.03 | -0.04 | 0.01 | 0.00 |
| MNRS20250919C00024000 | 24.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 64.10% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| MNRS20250919C00025000 | 25.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 64.62% | 0.89 | 0.06 | -0.03 | 0.01 | 0.00 |
| MNRS20250919C00026000 | 26.00 | 2.80 | 3.70 | 0.00 | 0 | 1 | 66.31% | 0.81 | 0.08 | -0.04 | 0.02 | 0.01 |
| MNRS20250919C00027000 | 27.00 | 1.95 | 2.80 | 0.00 | 0 | 3 | 58.19% | 0.74 | 0.10 | -0.04 | 0.02 | 0.01 |
| MNRS20250919C00028000 | 28.00 | 1.30 | 2.20 | 0.00 | 0 | 0 | 58.93% | 0.62 | 0.12 | -0.05 | 0.02 | 0.00 |
| MNRS20250919C00029000 | 29.00 | 0.75 | 1.60 | 0.00 | 0 | 3 | 56.31% | 0.50 | 0.13 | -0.05 | 0.02 | 0.00 |
| MNRS20250919C00030000 | 30.00 | 0.30 | 1.00 | 0.00 | 0 | 5 | 50.17% | 0.36 | 0.13 | -0.04 | 0.02 | 0.00 |
| MNRS20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.61% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| MNRS20250919C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 59.41% | 0.20 | 0.08 | -0.03 | 0.02 | 0.00 |
| MNRS20250919C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 64.27% | 0.16 | 0.07 | -0.03 | 0.01 | 0.00 |
| MNRS20250919C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.37% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| MNRS20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 81.88% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
