Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTU20250912P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTU20250912P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 621.16% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| MSTU20250912P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 386.46% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| MSTU20250912P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 304.14% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| MSTU20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 236.81% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| MSTU20250912P00003500 | 3.50 | 0.00 | 0.05 | 0.02 | 3 | 263 | 179.17% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| MSTU20250912P00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 318 | 660 | 172.12% | -0.11 | 0.15 | -0.02 | 0.00 | -0.00 |
| MSTU20250912P00004500 | 4.50 | 0.10 | 0.15 | 0.10 | 778 | 2,208 | 139.99% | -0.20 | 0.28 | -0.02 | 0.00 | -0.00 |
| MSTU20250912P00005000 | 5.00 | 0.25 | 0.30 | 0.26 | 947 | 2,002 | 129.34% | -0.38 | 0.40 | -0.03 | 0.00 | -0.00 |
| MSTU20250912P00005500 | 5.50 | 0.50 | 0.55 | 0.51 | 1,108 | 1,563 | 128.13% | -0.59 | 0.42 | -0.03 | 0.00 | -0.00 |
| MSTU20250912P00006000 | 6.00 | 0.85 | 1.00 | 0.92 | 211 | 1,199 | 130.04% | -0.76 | 0.33 | -0.02 | 0.00 | -0.00 |
| MSTU20250912P00006500 | 6.50 | 1.20 | 1.50 | 1.50 | 219 | 425 | 125.14% | -0.88 | 0.21 | -0.01 | 0.00 | -0.00 |
| MSTU20250912P00007000 | 7.00 | 1.40 | 2.20 | 2.09 | 5 | 294 | 237.96% | -0.76 | 0.18 | -0.04 | 0.00 | -0.00 |
| MSTU20250912P00007500 | 7.50 | 2.10 | 2.70 | 2.43 | 34 | 1,037 | 243.80% | -0.82 | 0.15 | -0.03 | 0.00 | -0.00 |
| MSTU20250912P00008000 | 8.00 | 2.45 | 3.60 | 3.03 | 26 | 498 | 308.62% | -0.78 | 0.13 | -0.05 | 0.00 | -0.00 |
| MSTU20250912P00008500 | 8.50 | 2.00 | 3.50 | 3.40 | 2 | 619 | 321.51% | -0.81 | 0.12 | -0.04 | 0.00 | -0.00 |
| MSTU20250912P00009000 | 9.00 | 3.40 | 4.20 | 3.80 | 165 | 356 | 284.42% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| MSTU20250912P00009500 | 9.50 | 2.15 | 4.90 | 4.50 | 2 | 59 | 365.51% | -0.82 | 0.10 | -0.05 | 0.00 | -0.00 |
| MSTU20250912P00010000 | 10.00 | 2.65 | 5.60 | 0.00 | 0 | 65 | 480.50% | -0.74 | 0.09 | -0.08 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTU20250912C00001000 | 1.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTU20250912C00001500 | 1.50 | 1.95 | 5.40 | 3.48 | 3 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTU20250912C00002000 | 2.00 | 2.55 | 3.90 | 0.00 | 0 | 0 | 390.96% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00002500 | 2.50 | 1.95 | 3.40 | 0.00 | 0 | 0 | 564.81% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| MSTU20250912C00003000 | 3.00 | 1.45 | 3.40 | 0.00 | 0 | 3 | 416.97% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| MSTU20250912C00003500 | 3.50 | 1.55 | 3.10 | 0.00 | 0 | 3 | 373.95% | 0.85 | 0.09 | -0.05 | 0.00 | 0.00 |
| MSTU20250912C00004000 | 4.00 | 1.05 | 1.60 | 1.21 | 8 | 243 | 129.85% | 0.94 | 0.13 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00004500 | 4.50 | 0.75 | 0.90 | 0.80 | 773 | 769 | 141.68% | 0.80 | 0.28 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00005000 | 5.00 | 0.50 | 0.55 | 0.50 | 1,389 | 917 | 130.75% | 0.62 | 0.40 | -0.03 | 0.00 | 0.00 |
| MSTU20250912C00005500 | 5.50 | 0.25 | 0.30 | 0.30 | 2,948 | 1,969 | 138.41% | 0.42 | 0.39 | -0.03 | 0.00 | 0.00 |
| MSTU20250912C00006000 | 6.00 | 0.10 | 0.15 | 0.15 | 2,324 | 1,997 | 131.66% | 0.24 | 0.33 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00006500 | 6.50 | 0.05 | 0.10 | 0.07 | 602 | 1,021 | 143.35% | 0.15 | 0.23 | -0.02 | 0.00 | 0.00 |
| MSTU20250912C00007000 | 7.00 | 0.00 | 0.10 | 0.03 | 632 | 5,190 | 133.30% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 2 | 474 | 156.40% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00008000 | 8.00 | 0.00 | 0.05 | 0.03 | 70 | 461 | 177.27% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00008500 | 8.50 | 0.00 | 0.05 | 0.00 | 0 | 265 | 196.35% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 141 | 213.93% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00009500 | 9.50 | 0.00 | 0.05 | 0.04 | 108 | 324 | 230.23% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| MSTU20250912C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 245.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
