Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NERD20250919C00020000 | 20.00 | 6.90 | 7.30 | 0.00 | 0 | 1 | 85.29% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| NERD20250919C00021000 | 21.00 | 5.90 | 6.30 | 0.00 | 0 | 0 | 73.23% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| NERD20250919C00022000 | 22.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 61.63% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| NERD20250919C00023000 | 23.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 50.41% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| NERD20250919C00024000 | 24.00 | 2.95 | 3.30 | 0.00 | 0 | 3 | 39.48% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| NERD20250919C00025000 | 25.00 | 2.05 | 2.35 | 0.00 | 0 | 5 | 34.45% | 0.91 | 0.09 | -0.01 | 0.01 | 0.01 |
| NERD20250919C00026000 | 26.00 | 1.00 | 1.50 | 0.00 | 0 | 0 | 33.01% | 0.78 | 0.17 | -0.02 | 0.02 | 0.01 |
| NERD20250919C00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 13.90% | 0.65 | 0.50 | -0.01 | 0.02 | 0.01 |
| NERD20250919C00028000 | 28.00 | 0.10 | 0.25 | 0.00 | 0 | 6 | 20.74% | 0.27 | 0.30 | -0.01 | 0.02 | 0.00 |
| NERD20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.91% | 0.16 | 0.15 | -0.01 | 0.01 | 0.00 |
| NERD20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 72 | 67.84% | 0.26 | 0.09 | -0.04 | 0.02 | 0.00 |
| NERD20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 79.78% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NERD20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 151.24% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| NERD20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 136.01% | -0.13 | 0.03 | -0.06 | 0.01 | -0.00 |
| NERD20250919P00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.88% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| NERD20250919P00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.05% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| NERD20250919P00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.34% | -0.20 | 0.06 | -0.05 | 0.02 | -0.00 |
| NERD20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 38.71% | -0.12 | 0.10 | -0.01 | 0.01 | -0.00 |
| NERD20250919P00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 29.17% | -0.20 | 0.18 | -0.02 | 0.02 | -0.00 |
| NERD20250919P00027000 | 27.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 20.47% | -0.42 | 0.39 | -0.02 | 0.02 | -0.00 |
| NERD20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.90% | -0.64 | 0.19 | -0.03 | 0.02 | -0.00 |
| NERD20250919P00029000 | 29.00 | 1.70 | 2.15 | 0.00 | 0 | 0 | 31.69% | -0.89 | 0.18 | -0.02 | 0.01 | -0.00 |
| NERD20250919P00030000 | 30.00 | 2.70 | 3.10 | 0.00 | 0 | 0 | 37.72% | -0.95 | 0.11 | -0.02 | 0.01 | -0.00 |
| NERD20250919P00031000 | 31.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 66.02% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
