Срок действия
Puts
на рыночную дату September 11, 2025
Calls
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 103.87% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| NETL20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 86.10% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| NETL20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 68.61% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 51.13% | -0.11 | 0.10 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00024000 | 24.00 | 0.05 | 0.20 | 0.00 | 0 | 1 | 35.84% | -0.17 | 0.19 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 17.99% | -0.37 | 0.56 | -0.02 | 0.01 | -0.00 |
| NETL20250919P00026000 | 26.00 | 0.55 | 1.10 | 0.00 | 0 | 0 | 16.86% | -0.89 | 0.31 | -0.01 | 0.01 | -0.00 |
| NETL20250919P00027000 | 27.00 | 1.55 | 2.10 | 0.00 | 0 | 0 | 30.55% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| NETL20250919P00028000 | 28.00 | 2.55 | 3.10 | 0.00 | 0 | 0 | 42.62% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| NETL20250919P00029000 | 29.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 60.17% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| NETL20250919P00030000 | 30.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 71.29% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NETL20250919C00020000 | 20.00 | 4.90 | 5.40 | 0.00 | 0 | 0 | 122.32% | 0.91 | 0.03 | -0.04 | 0.01 | 0.00 |
| NETL20250919C00021000 | 21.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 102.24% | 0.90 | 0.05 | -0.04 | 0.01 | 0.00 |
| NETL20250919C00022000 | 22.00 | 2.95 | 3.40 | 0.00 | 0 | 0 | 82.48% | 0.88 | 0.06 | -0.04 | 0.01 | 0.00 |
| NETL20250919C00023000 | 23.00 | 1.95 | 2.50 | 0.00 | 0 | 0 | 33.80% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| NETL20250919C00024000 | 24.00 | 1.00 | 1.45 | 0.00 | 0 | 2 | 20.04% | 0.95 | 0.13 | -0.00 | 0.00 | 0.00 |
| NETL20250919C00025000 | 25.00 | 0.15 | 0.55 | 0.00 | 0 | 0 | 15.42% | 0.65 | 0.64 | -0.01 | 0.01 | 0.00 |
| NETL20250919C00026000 | 26.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 24.24% | 0.20 | 0.31 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 40.63% | 0.14 | 0.14 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 54.81% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00029000 | 29.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 67.64% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| NETL20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 79.49% | 0.08 | 0.05 | -0.03 | 0.01 | 0.00 |
