Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20250919C00015000 | 15.00 | 10.90 | 13.60 | 0.00 | 0 | 0 | 258.81% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| NGS20250919C00017500 | 17.50 | 8.40 | 11.10 | 0.00 | 0 | 0 | 133.14% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| NGS20250919C00020000 | 20.00 | 5.90 | 8.10 | 0.00 | 0 | 2 | 112.18% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| NGS20250919C00022500 | 22.50 | 3.40 | 6.20 | 0.00 | 0 | 0 | 69.94% | 0.92 | 0.04 | -0.02 | 0.01 | 0.01 |
| NGS20250919C00025000 | 25.00 | 1.15 | 2.80 | 0.00 | 0 | 16 | 39.81% | 0.83 | 0.13 | -0.02 | 0.01 | 0.01 |
| NGS20250919C00027500 | 27.50 | 0.10 | 2.00 | 0.00 | 0 | 22 | 48.99% | 0.42 | 0.15 | -0.04 | 0.02 | 0.00 |
| NGS20250919C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 2 | 65.27% | 0.21 | 0.08 | -0.03 | 0.02 | 0.00 |
| NGS20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.19% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| NGS20250919C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 95.89% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGS20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 238.75% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| NGS20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 101.88% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NGS20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 88.40% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| NGS20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 61.88% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| NGS20250919P00025000 | 25.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 49.22% | -0.23 | 0.12 | -0.03 | 0.02 | -0.00 |
| NGS20250919P00027500 | 27.50 | 0.20 | 2.00 | 0.00 | 0 | 0 | 44.56% | -0.63 | 0.18 | -0.04 | 0.02 | -0.00 |
| NGS20250919P00030000 | 30.00 | 2.95 | 4.20 | 0.00 | 0 | 0 | 69.05% | -0.81 | 0.09 | -0.04 | 0.01 | -0.01 |
| NGS20250919P00032500 | 32.50 | 5.20 | 7.40 | 0.00 | 0 | 0 | 80.66% | -0.90 | 0.06 | -0.03 | 0.01 | -0.00 |
| NGS20250919P00035000 | 35.00 | 7.80 | 9.20 | 0.00 | 0 | 0 | 117.27% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
