Срок действия
Puts
на рыночную дату September 08, 2025
Calls
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED20250919P00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 82 | 94.10% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| OLED20250919P00105000 | 105.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 89.16% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| OLED20250919P00110000 | 110.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 88.65% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| OLED20250919P00115000 | 115.00 | 0.00 | 0.55 | 0.00 | 0 | 16 | 76.53% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| OLED20250919P00120000 | 120.00 | 0.00 | 0.35 | 0.10 | 1 | 250 | 56.27% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| OLED20250919P00125000 | 125.00 | 0.00 | 1.45 | 0.00 | 0 | 111 | 64.15% | -0.08 | 0.01 | -0.11 | 0.04 | -0.00 |
| OLED20250919P00130000 | 130.00 | 0.30 | 0.50 | 0.00 | 0 | 56 | 44.72% | -0.07 | 0.01 | -0.07 | 0.04 | -0.00 |
| OLED20250919P00135000 | 135.00 | 0.65 | 0.90 | 1.07 | 1 | 126 | 41.36% | -0.15 | 0.02 | -0.11 | 0.06 | -0.01 |
| OLED20250919P00140000 | 140.00 | 1.65 | 1.95 | 1.42 | 6 | 84 | 38.20% | -0.28 | 0.04 | -0.15 | 0.09 | -0.01 |
| OLED20250919P00145000 | 145.00 | 3.50 | 3.90 | 3.10 | 10 | 52 | 37.44% | -0.48 | 0.04 | -0.17 | 0.10 | -0.02 |
| OLED20250919P00150000 | 150.00 | 6.20 | 6.90 | 0.00 | 0 | 56 | 36.90% | -0.69 | 0.04 | -0.15 | 0.09 | -0.03 |
| OLED20250919P00155000 | 155.00 | 9.10 | 12.50 | 0.00 | 0 | 6 | 32.69% | -0.87 | 0.03 | -0.08 | 0.05 | -0.03 |
| OLED20250919P00160000 | 160.00 | 13.40 | 17.10 | 0.00 | 0 | 17 | 57.60% | -0.82 | 0.02 | -0.17 | 0.07 | -0.03 |
| OLED20250919P00165000 | 165.00 | 18.10 | 21.50 | 0.00 | 0 | 0 | 59.67% | -0.88 | 0.01 | -0.13 | 0.05 | -0.03 |
| OLED20250919P00170000 | 170.00 | 23.10 | 26.60 | 0.00 | 0 | 0 | 79.18% | -0.86 | 0.01 | -0.20 | 0.06 | -0.04 |
| OLED20250919P00175000 | 175.00 | 28.30 | 31.70 | 0.00 | 0 | 0 | 86.96% | -0.88 | 0.01 | -0.20 | 0.05 | -0.04 |
| OLED20250919P00180000 | 180.00 | 33.20 | 36.30 | 0.00 | 0 | 0 | 91.71% | -0.90 | 0.01 | -0.18 | 0.04 | -0.04 |
| OLED20250919P00185000 | 185.00 | 37.80 | 41.70 | 0.00 | 0 | 0 | 110.83% | -0.88 | 0.01 | -0.25 | 0.05 | -0.04 |
| OLED20250919P00190000 | 190.00 | 42.80 | 46.70 | 0.00 | 0 | 0 | 119.28% | -0.88 | 0.01 | -0.26 | 0.05 | -0.04 |
| OLED20250919P00195000 | 195.00 | 48.00 | 51.70 | 0.00 | 0 | 0 | 127.36% | -0.89 | 0.01 | -0.26 | 0.05 | -0.04 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED20250919C00100000 | 100.00 | 44.00 | 46.90 | 45.00 | 5 | 18 | 125.49% | 0.97 | 0.00 | -0.09 | 0.02 | 0.02 |
| OLED20250919C00105000 | 105.00 | 38.80 | 42.50 | 0.00 | 0 | 7 | 114.01% | 0.96 | 0.00 | -0.10 | 0.02 | 0.02 |
| OLED20250919C00110000 | 110.00 | 33.70 | 37.30 | 0.00 | 0 | 4 | 108.52% | 0.95 | 0.00 | -0.13 | 0.03 | 0.02 |
| OLED20250919C00115000 | 115.00 | 29.10 | 32.20 | 0.00 | 0 | 2 | 82.21% | 0.96 | 0.00 | -0.07 | 0.02 | 0.02 |
| OLED20250919C00120000 | 120.00 | 24.70 | 26.10 | 0.00 | 0 | 20 | 83.48% | 0.92 | 0.01 | -0.14 | 0.04 | 0.02 |
| OLED20250919C00125000 | 125.00 | 18.90 | 22.60 | 0.00 | 0 | 9 | 61.00% | 0.94 | 0.01 | -0.08 | 0.03 | 0.02 |
| OLED20250919C00130000 | 130.00 | 14.00 | 17.80 | 0.00 | 0 | 23 | 52.35% | 0.91 | 0.01 | -0.10 | 0.04 | 0.03 |
| OLED20250919C00135000 | 135.00 | 9.40 | 12.60 | 0.00 | 0 | 67 | 47.15% | 0.84 | 0.02 | -0.14 | 0.06 | 0.03 |
| OLED20250919C00140000 | 140.00 | 6.50 | 7.20 | 6.98 | 10 | 174 | 37.40% | 0.74 | 0.04 | -0.15 | 0.08 | 0.02 |
| OLED20250919C00145000 | 145.00 | 3.60 | 4.00 | 4.00 | 11 | 84 | 37.03% | 0.53 | 0.04 | -0.18 | 0.10 | 0.02 |
| OLED20250919C00150000 | 150.00 | 1.65 | 2.00 | 1.90 | 853 | 124 | 36.63% | 0.32 | 0.04 | -0.15 | 0.09 | 0.01 |
| OLED20250919C00155000 | 155.00 | 0.75 | 0.90 | 0.83 | 3 | 158 | 37.82% | 0.17 | 0.03 | -0.11 | 0.06 | 0.01 |
| OLED20250919C00160000 | 160.00 | 0.15 | 1.05 | 0.35 | 29 | 209 | 38.39% | 0.08 | 0.02 | -0.06 | 0.04 | 0.00 |
| OLED20250919C00165000 | 165.00 | 0.00 | 1.50 | 0.00 | 0 | 59 | 56.90% | 0.11 | 0.01 | -0.12 | 0.05 | 0.00 |
| OLED20250919C00170000 | 170.00 | 0.00 | 1.50 | 0.00 | 0 | 36 | 66.81% | 0.10 | 0.01 | -0.13 | 0.04 | 0.00 |
| OLED20250919C00175000 | 175.00 | 0.00 | 0.80 | 0.10 | 4 | 41 | 66.27% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| OLED20250919C00180000 | 180.00 | 0.00 | 1.65 | 0.00 | 0 | 43 | 81.15% | 0.07 | 0.01 | -0.12 | 0.04 | 0.00 |
| OLED20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 14 | 99.49% | 0.10 | 0.01 | -0.19 | 0.04 | 0.00 |
| OLED20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 27 | 108.60% | 0.09 | 0.01 | -0.20 | 0.04 | 0.00 |
| OLED20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 116.18% | 0.09 | 0.01 | -0.20 | 0.04 | 0.00 |
