OMAB – Grupo Aeroportuario del Centro Norte, SAB de CV - Депозитарные расписки (обыкновенные акции)

Срок действия

Calls на рыночную дату September 11, 2025

Договор	Ударять	Делать ставку	Просить	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
OMAB20250919C00065000	65.00	42.50	47.50	0	320.09%	0.91	0.00	-0.53	0.03	0.01
OMAB20250919C00070000	70.00	37.50	42.50	0	284.80%	0.90	0.00	-0.51	0.03	0.01
OMAB20250919C00075000	75.00	32.50	37.50	0	251.64%	0.89	0.00	-0.49	0.03	0.01
OMAB20250919C00080000	80.00	27.50	32.50	0	220.22%	0.87	0.01	-0.47	0.03	0.01
OMAB20250919C00085000	85.00	22.50	27.50	2	190.14%	0.85	0.01	-0.45	0.04	0.01
OMAB20250919C00090000	90.00	17.50	22.30	0	158.44%	0.83	0.01	-0.41	0.04	0.01
OMAB20250919C00095000	95.00	12.50	17.30	0	58.54%	0.98	0.01	-0.06	0.01	0.00
OMAB20250919C00100000	100.00	7.60	12.40	2	41.62%	0.97	0.02	-0.06	0.01	0.00
OMAB20250919C00105000	105.00	3.10	7.90	0	35.88%	0.82	0.05	-0.11	0.04	0.01
OMAB20250919C00110000	110.00	0.00	4.90	2	39.18%	0.50	0.06	-0.17	0.06	0.01
OMAB20250919C00115000	115.00	0.00	4.90	0	69.15%	0.35	0.03	-0.27	0.06	0.01
OMAB20250919C00120000	120.00	0.00	4.90	0	92.58%	0.28	0.02	-0.32	0.06	0.01
OMAB20250919C00125000	125.00	0.00	4.90	0	112.84%	0.25	0.02	-0.36	0.05	0.00
OMAB20250919C00130000	130.00	0.00	4.90	0	131.00%	0.22	0.01	-0.40	0.05	0.00
OMAB20250919C00135000	135.00	0.00	4.90	0	147.60%	0.20	0.01	-0.42	0.05	0.00
OMAB20250919C00140000	140.00	0.00	4.90	0	162.95%	0.19	0.01	-0.44	0.04	0.00
OMAB20250919C00145000	145.00	0.00	4.90	0	177.28%	0.18	0.01	-0.46	0.04	0.00
OMAB20250919C00150000	150.00	0.00	4.90	0	190.73%	0.17	0.01	-0.48	0.04	0.00
OMAB20250919C00155000	155.00	0.00	4.90	0	203.40%	0.16	0.01	-0.50	0.04	0.00
OMAB20250919C00160000	160.00	0.00	4.90	0	215.41%	0.16	0.01	-0.51	0.04	0.00

Puts на рыночную дату September 11, 2025

Договор	Ударять	Делать ставку	Просить	IV	Дельта	Гамма	Тета	Вега	Ро
OMAB20250919P00065000	65.00	0.00	4.90	311.34%	-0.09	0.00	-0.49	0.03	-0.00
OMAB20250919P00070000	70.00	0.00	4.90	276.71%	-0.10	0.00	-0.48	0.03	-0.00
OMAB20250919P00075000	75.00	0.00	0.25	125.59%	-0.02	0.00	-0.05	0.01	-0.00
OMAB20250919P00080000	80.00	0.00	4.90	213.32%	-0.12	0.01	-0.44	0.03	-0.00
OMAB20250919P00085000	85.00	0.00	4.90	183.79%	-0.14	0.01	-0.42	0.04	-0.00
OMAB20250919P00090000	90.00	0.00	4.90	155.19%	-0.16	0.01	-0.39	0.04	-0.00
OMAB20250919P00095000	95.00	0.00	4.90	127.12%	-0.20	0.01	-0.36	0.04	-0.01
OMAB20250919P00100000	100.00	0.00	4.90	98.98%	-0.24	0.02	-0.32	0.05	-0.01
OMAB20250919P00105000	105.00	0.00	4.90	69.70%	-0.32	0.03	-0.26	0.06	-0.01
OMAB20250919P00110000	110.00	0.35	4.90	38.05%	-0.50	0.06	-0.16	0.06	-0.01
OMAB20250919P00115000	115.00	3.10	7.90	18.37%	-0.95	0.03	-0.02	0.02	-0.02
OMAB20250919P00120000	120.00	7.50	12.30	77.71%	-0.76	0.02	-0.24	0.05	-0.02
OMAB20250919P00125000	125.00	12.50	17.30	105.23%	-0.77	0.02	-0.32	0.05	-0.02
OMAB20250919P00130000	130.00	17.50	22.30	123.00%	-0.79	0.01	-0.35	0.05	-0.02
OMAB20250919P00135000	135.00	22.50	27.50	141.56%	-0.81	0.01	-0.38	0.04	-0.03
OMAB20250919P00140000	140.00	27.50	32.50	156.75%	-0.82	0.01	-0.40	0.04	-0.03
OMAB20250919P00145000	145.00	32.50	37.50	170.95%	-0.83	0.01	-0.42	0.04	-0.03
OMAB20250919P00150000	150.00	37.50	42.50	184.29%	-0.84	0.01	-0.44	0.04	-0.03
OMAB20250919P00155000	155.00	42.50	47.50	196.91%	-0.84	0.01	-0.45	0.04	-0.03
OMAB20250919P00160000	160.00	47.50	52.50	208.87%	-0.85	0.01	-0.47	0.04	-0.03

OMAB – Grupo Aeroportuario del Centro Norte, SAB de CV - Депозитарные расписки (обыкновенные акции) – цепочка опционов

Other Listings