Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919C00015000 | 15.00 | 14.90 | 18.90 | 0.00 | 0 | 0 | 441.87% | 0.97 | 0.01 | -0.16 | 0.01 | 0.00 |
| OMCL20250919C00017500 | 17.50 | 12.40 | 16.20 | 0.00 | 0 | 0 | 383.97% | 0.95 | 0.01 | -0.17 | 0.01 | 0.00 |
| OMCL20250919C00020000 | 20.00 | 10.10 | 13.40 | 0.00 | 0 | 0 | 330.89% | 0.93 | 0.01 | -0.18 | 0.01 | 0.00 |
| OMCL20250919C00022500 | 22.50 | 7.50 | 11.40 | 0.00 | 0 | 0 | 258.41% | 0.92 | 0.02 | -0.15 | 0.01 | 0.00 |
| OMCL20250919C00025000 | 25.00 | 5.00 | 8.90 | 0.00 | 0 | 1 | 204.30% | 0.89 | 0.02 | -0.14 | 0.01 | 0.00 |
| OMCL20250919C00030000 | 30.00 | 0.60 | 4.10 | 0.00 | 0 | 22 | 52.22% | 0.93 | 0.08 | -0.03 | 0.01 | 0.01 |
| OMCL20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 31 | 46.87% | 0.18 | 0.13 | -0.04 | 0.01 | 0.00 |
| OMCL20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 129.01% | 0.16 | 0.04 | -0.10 | 0.01 | 0.00 |
| OMCL20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 232.01% | 0.22 | 0.03 | -0.22 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCL20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 519.22% | -0.08 | 0.01 | -0.23 | 0.01 | -0.00 |
| OMCL20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 380.10% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| OMCL20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 314.38% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| OMCL20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 297.03% | -0.14 | 0.02 | -0.21 | 0.01 | -0.00 |
| OMCL20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 201.95% | -0.14 | 0.02 | -0.14 | 0.01 | -0.00 |
| OMCL20250919P00030000 | 30.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 60.93% | -0.15 | 0.09 | -0.05 | 0.01 | -0.00 |
| OMCL20250919P00035000 | 35.00 | 1.10 | 5.30 | 0.00 | 0 | 2 | 83.81% | -0.81 | 0.13 | -0.13 | 0.01 | -0.00 |
| OMCL20250919P00040000 | 40.00 | 6.10 | 10.10 | 0.00 | 0 | 0 | 198.26% | -0.76 | 0.04 | -0.24 | 0.01 | -0.00 |
| OMCL20250919P00045000 | 45.00 | 11.10 | 15.10 | 0.00 | 0 | 0 | 170.97% | -0.97 | 0.03 | -0.13 | 0.00 | -0.00 |
