Срок действия
Calls
на рыночную дату September 09, 2025
Puts
на рыночную дату September 09, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONLN20250919C00051000 | 51.00 | 7.80 | 10.60 | 0.00 | 0 | 0 | 119.40% | 0.83 | 0.02 | -0.15 | 0.03 | 0.01 |
| ONLN20250919C00052000 | 52.00 | 6.80 | 9.60 | 8.50 | 1 | 1 | 110.53% | 0.82 | 0.02 | -0.15 | 0.03 | 0.01 |
| ONLN20250919C00053000 | 53.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 101.67% | 0.80 | 0.03 | -0.14 | 0.03 | 0.01 |
| ONLN20250919C00054000 | 54.00 | 4.80 | 7.60 | 0.00 | 0 | 2 | 92.78% | 0.79 | 0.03 | -0.14 | 0.03 | 0.01 |
| ONLN20250919C00055000 | 55.00 | 3.80 | 6.60 | 0.00 | 0 | 0 | 83.83% | 0.77 | 0.04 | -0.13 | 0.03 | 0.01 |
| ONLN20250919C00056000 | 56.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 80.99% | 0.74 | 0.04 | -0.14 | 0.03 | 0.01 |
| ONLN20250919C00057000 | 57.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 68.47% | 0.71 | 0.05 | -0.12 | 0.03 | 0.01 |
| ONLN20250919C00058000 | 58.00 | 1.00 | 3.90 | 0.00 | 0 | 2 | 64.31% | 0.67 | 0.06 | -0.12 | 0.04 | 0.01 |
| ONLN20250919C00059000 | 59.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 55.12% | 0.62 | 0.07 | -0.11 | 0.04 | 0.01 |
| ONLN20250919C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.09% | 0.58 | 0.18 | -0.05 | 0.04 | 0.01 |
| ONLN20250919C00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 29.26% | 0.43 | 0.13 | -0.06 | 0.04 | 0.01 |
| ONLN20250919C00062000 | 62.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.16% | 0.34 | 0.10 | -0.07 | 0.04 | 0.00 |
| ONLN20250919C00063000 | 63.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 43.69% | 0.29 | 0.08 | -0.08 | 0.03 | 0.00 |
| ONLN20250919C00064000 | 64.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 51.18% | 0.26 | 0.06 | -0.08 | 0.03 | 0.00 |
| ONLN20250919C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 58.16% | 0.24 | 0.05 | -0.09 | 0.03 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONLN20250919P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 102.93% | -0.14 | 0.02 | -0.11 | 0.02 | -0.00 |
| ONLN20250919P00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 94.77% | -0.15 | 0.02 | -0.11 | 0.02 | -0.00 |
| ONLN20250919P00053000 | 53.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 86.62% | -0.16 | 0.03 | -0.11 | 0.02 | -0.00 |
| ONLN20250919P00054000 | 54.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 78.45% | -0.18 | 0.03 | -0.10 | 0.03 | -0.00 |
| ONLN20250919P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 71.12% | -0.20 | 0.04 | -0.10 | 0.03 | -0.00 |
| ONLN20250919P00056000 | 56.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 62.71% | -0.22 | 0.05 | -0.09 | 0.03 | -0.00 |
| ONLN20250919P00057000 | 57.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 54.91% | -0.25 | 0.06 | -0.09 | 0.03 | -0.00 |
| ONLN20250919P00058000 | 58.00 | 0.00 | 1.70 | 0.00 | 0 | 2 | 45.96% | -0.29 | 0.07 | -0.08 | 0.03 | -0.00 |
| ONLN20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 39.20% | -0.35 | 0.09 | -0.07 | 0.04 | -0.01 |
| ONLN20250919P00060000 | 60.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 30.41% | -0.44 | 0.13 | -0.06 | 0.04 | -0.01 |
| ONLN20250919P00061000 | 61.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 24.06% | -0.59 | 0.16 | -0.05 | 0.04 | -0.01 |
| ONLN20250919P00062000 | 62.00 | 0.50 | 3.30 | 0.00 | 0 | 0 | 24.64% | -0.73 | 0.13 | -0.04 | 0.03 | -0.01 |
| ONLN20250919P00063000 | 63.00 | 1.45 | 4.30 | 0.00 | 0 | 0 | 27.51% | -0.81 | 0.10 | -0.04 | 0.03 | -0.01 |
| ONLN20250919P00064000 | 64.00 | 2.45 | 5.30 | 0.00 | 0 | 0 | 33.76% | -0.84 | 0.07 | -0.04 | 0.02 | -0.02 |
| ONLN20250919P00065000 | 65.00 | 3.50 | 6.30 | 0.00 | 0 | 0 | 40.73% | -0.85 | 0.06 | -0.05 | 0.02 | -0.02 |
