Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALC20250919P00047000 | 47.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 56.25% | -0.23 | 0.05 | -0.06 | 0.03 | -0.00 |
| PALC20250919P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.28% | -0.27 | 0.07 | -0.06 | 0.03 | -0.00 |
| PALC20250919P00049000 | 49.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 38.57% | -0.32 | 0.09 | -0.05 | 0.04 | -0.01 |
| PALC20250919P00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 29.56% | -0.40 | 0.13 | -0.04 | 0.04 | -0.01 |
| PALC20250919P00051000 | 51.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 20.74% | -0.57 | 0.19 | -0.03 | 0.04 | -0.01 |
| PALC20250919P00052000 | 52.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 50.92% | -0.59 | 0.08 | -0.07 | 0.04 | -0.01 |
| PALC20250919P00053000 | 53.00 | 0.75 | 3.90 | 0.00 | 0 | 0 | 62.79% | -0.62 | 0.06 | -0.09 | 0.04 | -0.01 |
| PALC20250919P00054000 | 54.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 71.26% | -0.65 | 0.05 | -0.09 | 0.04 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALC20250919C00047000 | 47.00 | 2.30 | 5.40 | 0.00 | 0 | 0 | 34.23% | 0.87 | 0.06 | -0.02 | 0.02 | 0.02 |
| PALC20250919C00048000 | 48.00 | 1.25 | 4.40 | 0.00 | 0 | 0 | 26.11% | 0.86 | 0.09 | -0.02 | 0.02 | 0.02 |
| PALC20250919C00049000 | 49.00 | 0.35 | 3.40 | 0.00 | 0 | 0 | 20.78% | 0.79 | 0.14 | -0.02 | 0.03 | 0.01 |
| PALC20250919C00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 23.47% | 0.62 | 0.16 | -0.03 | 0.04 | 0.01 |
| PALC20250919C00051000 | 51.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 27.63% | 0.46 | 0.14 | -0.04 | 0.04 | 0.01 |
| PALC20250919C00052000 | 52.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 34.97% | 0.36 | 0.11 | -0.05 | 0.04 | 0.01 |
| PALC20250919C00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 42.04% | 0.31 | 0.08 | -0.05 | 0.03 | 0.01 |
| PALC20250919C00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 11 | 49.64% | 0.27 | 0.07 | -0.06 | 0.03 | 0.00 |
