PALL – abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF

Срок действия

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
PALL20250919C00092000	92.00	9.40	10.80	0.00	0	25	28.26%	0.97	0.01	-0.01	0.02	0.03
PALL20250919C00093000	93.00	8.50	9.70	0.00	0	16	36.07%	0.90	0.02	-0.04	0.03	0.03
PALL20250919C00094000	94.00	7.80	8.50	0.00	0	7	36.71%	0.87	0.03	-0.05	0.04	0.03
PALL20250919C00095000	95.00	7.00	7.70	6.85	5	84	34.34%	0.85	0.03	-0.05	0.05	0.03
PALL20250919C00096000	96.00	6.10	6.80	0.00	0	10	35.60%	0.81	0.04	-0.07	0.05	0.03
PALL20250919C00097000	97.00	4.70	6.00	0.00	0	12	35.85%	0.76	0.04	-0.08	0.06	0.03
PALL20250919C00098000	98.00	4.60	5.60	0.00	0	73	35.35%	0.72	0.05	-0.08	0.07	0.03
PALL20250919C00099000	99.00	4.00	4.60	0.00	0	4	35.60%	0.67	0.05	-0.09	0.07	0.02
PALL20250919C00100000	100.00	3.40	4.10	4.00	5	145	35.12%	0.61	0.05	-0.10	0.08	0.02
PALL20250919C00101000	101.00	2.80	3.50	0.00	0	12	35.23%	0.56	0.06	-0.10	0.08	0.02
PALL20250919C00102000	102.00	2.40	3.10	2.85	1	17	37.45%	0.50	0.05	-0.11	0.08	0.02
PALL20250919C00103000	103.00	1.95	2.65	2.26	8	42	38.04%	0.45	0.05	-0.11	0.08	0.02
PALL20250919C00104000	104.00	1.80	2.25	1.90	154	65	38.32%	0.40	0.05	-0.11	0.08	0.01
PALL20250919C00105000	105.00	1.60	1.80	1.60	6	62	38.64%	0.36	0.05	-0.10	0.07	0.01
PALL20250919C00106000	106.00	0.35	1.65	1.25	7	40	39.42%	0.31	0.04	-0.10	0.07	0.01
PALL20250919C00107000	107.00	1.00	1.45	0.00	0	61	40.79%	0.28	0.04	-0.10	0.07	0.01
PALL20250919C00108000	108.00	0.90	1.30	1.05	2	11	42.14%	0.25	0.04	-0.10	0.06	0.01
PALL20250919C00109000	109.00	0.75	1.15	0.00	0	16	43.51%	0.23	0.03	-0.09	0.06	0.01
PALL20250919C00110000	110.00	0.00	1.05	0.88	8	118	44.18%	0.20	0.03	-0.09	0.06	0.01
PALL20250919C00111000	111.00	0.00	0.90	0.80	3	11	45.37%	0.18	0.03	-0.08	0.05	0.01

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
PALL20250919P00092000	92.00	0.10	0.60	0.42	3	33	37.55%	-0.08	0.02	-0.04	0.03	-0.00
PALL20250919P00093000	93.00	0.15	0.65	0.00	0	24	35.99%	-0.10	0.02	-0.04	0.03	-0.00
PALL20250919P00094000	94.00	0.00	0.80	0.36	1	9	33.48%	-0.11	0.03	-0.04	0.04	-0.00
PALL20250919P00095000	95.00	0.35	0.90	0.59	2	181	35.43%	-0.15	0.03	-0.06	0.05	-0.01
PALL20250919P00096000	96.00	0.00	1.05	0.00	0	15	36.09%	-0.20	0.04	-0.07	0.06	-0.01
PALL20250919P00097000	97.00	0.65	1.25	0.00	0	31	34.67%	-0.23	0.04	-0.08	0.06	-0.01
PALL20250919P00098000	98.00	1.00	1.35	0.00	0	24	33.92%	-0.27	0.05	-0.08	0.07	-0.01
PALL20250919P00099000	99.00	1.45	1.70	0.00	0	43	34.98%	-0.33	0.05	-0.09	0.07	-0.01
PALL20250919P00100000	100.00	1.75	2.15	1.99	15	153	35.19%	-0.39	0.05	-0.10	0.08	-0.01
PALL20250919P00101000	101.00	2.20	2.75	2.47	17	30	35.31%	-0.44	0.06	-0.10	0.08	-0.02
PALL20250919P00102000	102.00	2.55	3.10	0.00	0	18	35.65%	-0.50	0.06	-0.10	0.08	-0.02
PALL20250919P00103000	103.00	3.10	3.80	0.00	0	46	34.97%	-0.56	0.06	-0.10	0.08	-0.02
PALL20250919P00104000	104.00	3.80	4.40	0.00	0	5	36.15%	-0.61	0.05	-0.10	0.08	-0.02
PALL20250919P00105000	105.00	4.40	5.20	4.26	4	34	37.39%	-0.65	0.05	-0.10	0.07	-0.02
PALL20250919P00106000	106.00	5.20	6.00	5.79	1	3	38.10%	-0.69	0.05	-0.10	0.07	-0.02
PALL20250919P00107000	107.00	6.00	7.30	0.00	0	6	38.24%	-0.74	0.04	-0.09	0.07	-0.02
PALL20250919P00108000	108.00	6.80	7.70	0.00	0	1	40.24%	-0.76	0.04	-0.09	0.06	-0.02
PALL20250919P00109000	109.00	7.60	8.50	0.00	0	1	40.21%	-0.80	0.04	-0.08	0.06	-0.02
PALL20250919P00110000	110.00	8.50	10.10	0.00	0	41	40.49%	-0.83	0.03	-0.07	0.05	-0.02
PALL20250919P00111000	111.00	9.40	10.40	0.00	0	0	42.43%	-0.84	0.03	-0.07	0.05	-0.02

PALL – abrdn Palladium ETF Trust - abrdn Physical Palladium Shares ETF – цепочка опционов

Other Listings