Срок действия
Puts
на рыночную дату September 08, 2025
Calls
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBC20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 359.09% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| PDBC20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 298.53% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 247.54% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 203.18% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 163.55% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 127.30% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 93.22% | -0.11 | 0.09 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 59.92% | -0.16 | 0.18 | -0.02 | 0.01 | -0.00 |
| PDBC20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 23.82% | -0.34 | 0.66 | -0.01 | 0.01 | -0.00 |
| PDBC20250919P00014000 | 14.00 | 0.75 | 0.85 | 0.00 | 0 | 2 | 28.85% | -0.87 | 0.32 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00015000 | 15.00 | 1.75 | 1.85 | 0.00 | 0 | 0 | 67.62% | -0.84 | 0.15 | -0.02 | 0.01 | -0.00 |
| PDBC20250919P00016000 | 16.00 | 2.75 | 2.95 | 0.00 | 0 | 0 | 77.66% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00017000 | 17.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 108.85% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00018000 | 18.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 88.53% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
| PDBC20250919P00019000 | 19.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 101.49% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| PDBC20250919P00020000 | 20.00 | 6.70 | 7.00 | 0.00 | 0 | 0 | 113.59% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| PDBC20250919P00021000 | 21.00 | 7.70 | 8.00 | 0.00 | 0 | 0 | 153.21% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00022000 | 22.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 183.15% | -0.92 | 0.03 | -0.02 | 0.00 | -0.00 |
| PDBC20250919P00023000 | 23.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 195.13% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDBC20250919C00005000 | 5.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 289.17% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00006000 | 6.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 238.54% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00007000 | 7.00 | 5.60 | 6.90 | 0.00 | 0 | 0 | 195.83% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00008000 | 8.00 | 4.60 | 5.90 | 0.00 | 0 | 0 | 158.70% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00009000 | 9.00 | 3.60 | 4.90 | 0.00 | 0 | 0 | 125.63% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00010000 | 10.00 | 2.60 | 3.90 | 0.00 | 0 | 1 | 95.53% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00011000 | 11.00 | 2.05 | 2.30 | 0.00 | 0 | 1 | 53.79% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| PDBC20250919C00012000 | 12.00 | 1.05 | 1.30 | 0.00 | 0 | 22 | 40.52% | 0.92 | 0.16 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00013000 | 13.00 | 0.20 | 0.30 | 0.00 | 0 | 34 | 12.00% | 0.79 | 1.05 | -0.00 | 0.01 | 0.00 |
| PDBC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 225 | 42.47% | 0.23 | 0.31 | -0.01 | 0.01 | 0.00 |
| PDBC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 257 | 45.24% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 90.72% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 109.96% | 0.11 | 0.08 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 127.24% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.07% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PDBC20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 157.47% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| PDBC20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 170.91% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| PDBC20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 183.45% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| PDBC20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 195.20% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
