Срок действия
Puts
на рыночную дату September 08, 2025
Calls
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCF20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 82.83% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| PSCF20250919P00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.62% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| PSCF20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.42% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| PSCF20250919P00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 62.28% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| PSCF20250919P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 54.92% | -0.16 | 0.04 | -0.06 | 0.03 | -0.00 |
| PSCF20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.38% | -0.19 | 0.05 | -0.06 | 0.03 | -0.00 |
| PSCF20250919P00056000 | 56.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 42.30% | -0.22 | 0.07 | -0.06 | 0.03 | -0.00 |
| PSCF20250919P00057000 | 57.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.59% | -0.27 | 0.09 | -0.06 | 0.03 | -0.00 |
| PSCF20250919P00058000 | 58.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 28.63% | -0.35 | 0.12 | -0.05 | 0.04 | -0.01 |
| PSCF20250919P00059000 | 59.00 | 0.50 | 1.80 | 0.00 | 0 | 0 | 29.71% | -0.48 | 0.13 | -0.06 | 0.04 | -0.01 |
| PSCF20250919P00060000 | 60.00 | 0.75 | 2.35 | 0.00 | 0 | 0 | 24.89% | -0.63 | 0.15 | -0.04 | 0.04 | -0.01 |
| PSCF20250919P00061000 | 61.00 | 1.55 | 3.10 | 0.00 | 0 | 0 | 26.80% | -0.74 | 0.12 | -0.04 | 0.03 | -0.01 |
| PSCF20250919P00062000 | 62.00 | 2.40 | 4.00 | 0.00 | 0 | 0 | 29.37% | -0.82 | 0.09 | -0.04 | 0.03 | -0.02 |
| PSCF20250919P00063000 | 63.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 30.98% | -0.87 | 0.06 | -0.03 | 0.02 | -0.02 |
| PSCF20250919P00064000 | 64.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 36.27% | -0.89 | 0.05 | -0.03 | 0.02 | -0.02 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCF20250919C00050000 | 50.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 94.29% | 0.86 | 0.02 | -0.10 | 0.02 | 0.01 |
| PSCF20250919C00051000 | 51.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 86.48% | 0.85 | 0.03 | -0.09 | 0.02 | 0.01 |
| PSCF20250919C00052000 | 52.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 78.67% | 0.84 | 0.03 | -0.09 | 0.02 | 0.01 |
| PSCF20250919C00053000 | 53.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 70.83% | 0.83 | 0.04 | -0.08 | 0.03 | 0.01 |
| PSCF20250919C00054000 | 54.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 66.48% | 0.80 | 0.04 | -0.09 | 0.03 | 0.01 |
| PSCF20250919C00055000 | 55.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 58.24% | 0.78 | 0.05 | -0.08 | 0.03 | 0.01 |
| PSCF20250919C00056000 | 56.00 | 2.40 | 4.00 | 0.00 | 0 | 0 | 23.07% | 0.92 | 0.07 | -0.02 | 0.02 | 0.01 |
| PSCF20250919C00057000 | 57.00 | 1.50 | 3.20 | 0.00 | 0 | 1 | 23.84% | 0.82 | 0.11 | -0.03 | 0.03 | 0.01 |
| PSCF20250919C00058000 | 58.00 | 0.70 | 2.45 | 0.00 | 0 | 1 | 22.89% | 0.69 | 0.15 | -0.04 | 0.04 | 0.01 |
| PSCF20250919C00059000 | 59.00 | 0.75 | 1.40 | 0.00 | 0 | 8 | 24.56% | 0.52 | 0.16 | -0.05 | 0.04 | 0.01 |
| PSCF20250919C00060000 | 60.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.21% | 0.38 | 0.14 | -0.05 | 0.04 | 0.01 |
| PSCF20250919C00061000 | 61.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 32.35% | 0.30 | 0.10 | -0.05 | 0.04 | 0.00 |
| PSCF20250919C00062000 | 62.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 37.44% | 0.24 | 0.08 | -0.05 | 0.03 | 0.00 |
| PSCF20250919C00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 43.24% | 0.21 | 0.06 | -0.06 | 0.03 | 0.00 |
| PSCF20250919C00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.48% | 0.18 | 0.05 | -0.06 | 0.03 | 0.00 |
