Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSK20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 113.30% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| PSK20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.54% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| PSK20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 85.86% | -0.20 | 0.05 | -0.05 | 0.02 | -0.00 |
| PSK20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.09% | -0.23 | 0.06 | -0.05 | 0.02 | -0.00 |
| PSK20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.18% | -0.27 | 0.09 | -0.05 | 0.02 | -0.00 |
| PSK20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 44.20% | -0.34 | 0.13 | -0.04 | 0.02 | -0.00 |
| PSK20250919P00033000 | 33.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 30.03% | -0.48 | 0.20 | -0.03 | 0.03 | -0.01 |
| PSK20250919P00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 27.81% | -0.69 | 0.20 | -0.02 | 0.02 | -0.01 |
| PSK20250919P00035000 | 35.00 | 0.55 | 3.70 | 0.00 | 0 | 0 | 29.97% | -0.83 | 0.13 | -0.02 | 0.02 | -0.01 |
| PSK20250919P00036000 | 36.00 | 1.55 | 4.70 | 0.00 | 0 | 0 | 39.03% | -0.86 | 0.09 | -0.02 | 0.01 | -0.01 |
| PSK20250919P00037000 | 37.00 | 2.55 | 5.70 | 0.00 | 0 | 0 | 47.32% | -0.88 | 0.07 | -0.02 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSK20250919C00027000 | 27.00 | 4.50 | 7.60 | 0.00 | 0 | 0 | 43.87% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| PSK20250919C00028000 | 28.00 | 3.50 | 6.60 | 0.00 | 0 | 0 | 35.62% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| PSK20250919C00029000 | 29.00 | 2.45 | 5.60 | 0.00 | 0 | 0 | 131.61% | 0.74 | 0.04 | -0.10 | 0.02 | 0.01 |
| PSK20250919C00030000 | 30.00 | 1.45 | 4.60 | 0.00 | 0 | 0 | 114.78% | 0.71 | 0.05 | -0.09 | 0.02 | 0.01 |
| PSK20250919C00031000 | 31.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 97.71% | 0.67 | 0.06 | -0.08 | 0.02 | 0.01 |
| PSK20250919C00032000 | 32.00 | 0.00 | 2.50 | 0.00 | 0 | 7 | 22.79% | 0.77 | 0.20 | -0.02 | 0.02 | 0.01 |
| PSK20250919C00033000 | 33.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 27.07% | 0.52 | 0.23 | -0.03 | 0.03 | 0.01 |
| PSK20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.34% | 0.38 | 0.14 | -0.04 | 0.02 | 0.00 |
| PSK20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 53.27% | 0.31 | 0.10 | -0.04 | 0.02 | 0.00 |
| PSK20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.19% | 0.07 | 0.07 | -0.01 | 0.01 | 0.00 |
| PSK20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 74.87% | 0.25 | 0.06 | -0.05 | 0.02 | 0.00 |
