Срок действия
Calls
на рыночную дату September 10, 2025
Puts
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVBC20250919C00002500 | 2.50 | 8.50 | 12.00 | 0.00 | 0 | 0 | 534.54% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PVBC20250919C00005000 | 5.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 316.14% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PVBC20250919C00007500 | 7.50 | 3.50 | 7.00 | 0.00 | 0 | 0 | 190.73% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PVBC20250919C00010000 | 10.00 | 2.40 | 4.50 | 0.00 | 0 | 0 | 253.55% | 0.79 | 0.06 | -0.08 | 0.01 | 0.00 |
| PVBC20250919C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.25% | 0.57 | 0.16 | -0.06 | 0.01 | 0.00 |
| PVBC20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 204.93% | 0.36 | 0.09 | -0.09 | 0.01 | 0.00 |
| PVBC20250919C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 275.93% | 0.30 | 0.06 | -0.11 | 0.01 | 0.00 |
| PVBC20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 330.07% | 0.27 | 0.05 | -0.12 | 0.01 | 0.00 |
| PVBC20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 374.64% | 0.25 | 0.04 | -0.13 | 0.01 | 0.00 |
| PVBC20250919C00025000 | 25.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 412.53% | 0.24 | 0.04 | -0.14 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PVBC20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PVBC20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 761.64% | -0.08 | 0.01 | -0.13 | 0.00 | -0.00 |
| PVBC20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 492.79% | -0.14 | 0.02 | -0.13 | 0.00 | -0.00 |
| PVBC20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 307.84% | -0.23 | 0.05 | -0.11 | 0.01 | -0.00 |
| PVBC20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 154.66% | -0.42 | 0.13 | -0.07 | 0.01 | -0.00 |
| PVBC20250919P00015000 | 15.00 | 1.90 | 4.30 | 0.00 | 0 | 0 | 197.70% | -0.64 | 0.09 | -0.08 | 0.01 | -0.00 |
| PVBC20250919P00017500 | 17.50 | 4.40 | 6.80 | 0.00 | 0 | 0 | 282.20% | -0.69 | 0.06 | -0.11 | 0.01 | -0.00 |
| PVBC20250919P00020000 | 20.00 | 6.90 | 9.30 | 0.00 | 0 | 0 | 330.28% | -0.72 | 0.05 | -0.12 | 0.01 | -0.00 |
| PVBC20250919P00022500 | 22.50 | 9.40 | 11.80 | 0.00 | 0 | 0 | 366.54% | -0.75 | 0.04 | -0.12 | 0.01 | -0.00 |
| PVBC20250919P00025000 | 25.00 | 11.10 | 14.30 | 0.00 | 0 | 0 | 327.87% | -0.85 | 0.03 | -0.08 | 0.00 | -0.01 |
