Срок действия
Calls
на рыночную дату September 08, 2025
Puts
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWZ20250919C00018000 | 18.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 248.97% | 0.79 | 0.03 | -0.14 | 0.01 | 0.00 |
| PWZ20250919C00019000 | 19.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 219.61% | 0.77 | 0.03 | -0.13 | 0.01 | 0.00 |
| PWZ20250919C00020000 | 20.00 | 2.40 | 4.90 | 0.00 | 0 | 0 | 190.96% | 0.74 | 0.04 | -0.12 | 0.01 | 0.00 |
| PWZ20250919C00021000 | 21.00 | 1.40 | 3.90 | 0.00 | 0 | 0 | 162.64% | 0.70 | 0.05 | -0.11 | 0.01 | 0.00 |
| PWZ20250919C00022000 | 22.00 | 0.40 | 2.90 | 0.00 | 0 | 0 | 134.10% | 0.65 | 0.07 | -0.10 | 0.01 | 0.00 |
| PWZ20250919C00023000 | 23.00 | 0.10 | 1.90 | 0.00 | 0 | 1 | 46.35% | 0.64 | 0.24 | -0.04 | 0.01 | 0.00 |
| PWZ20250919C00024000 | 24.00 | 0.05 | 0.20 | 0.10 | 1 | 1 | 20.45% | 0.27 | 0.46 | -0.01 | 0.01 | 0.00 |
| PWZ20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.05 | 1 | 19 | 37.27% | 0.16 | 0.17 | -0.02 | 0.01 | 0.00 |
| PWZ20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.47% | 0.29 | 0.09 | -0.06 | 0.01 | 0.00 |
| PWZ20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.64% | 0.26 | 0.07 | -0.07 | 0.01 | 0.00 |
| PWZ20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.31% | 0.24 | 0.06 | -0.07 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWZ20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 172.78% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| PWZ20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 148.61% | -0.17 | 0.04 | -0.07 | 0.01 | -0.00 |
| PWZ20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 74 | 124.91% | -0.20 | 0.05 | -0.07 | 0.01 | -0.00 |
| PWZ20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.30% | -0.24 | 0.07 | -0.06 | 0.01 | -0.00 |
| PWZ20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 13 | 77.14% | -0.30 | 0.11 | -0.05 | 0.01 | -0.00 |
| PWZ20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 50.98% | -0.41 | 0.18 | -0.04 | 0.02 | -0.00 |
| PWZ20250919P00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 26.52% | -0.70 | 0.31 | -0.02 | 0.01 | -0.01 |
| PWZ20250919P00025000 | 25.00 | 0.15 | 2.65 | 0.00 | 0 | 0 | 102.23% | -0.60 | 0.09 | -0.07 | 0.02 | -0.01 |
| PWZ20250919P00026000 | 26.00 | 1.15 | 3.60 | 0.00 | 0 | 0 | 118.21% | -0.65 | 0.07 | -0.08 | 0.01 | -0.01 |
| PWZ20250919P00027000 | 27.00 | 2.15 | 4.60 | 0.00 | 0 | 0 | 135.35% | -0.68 | 0.06 | -0.09 | 0.01 | -0.01 |
| PWZ20250919P00028000 | 28.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 150.95% | -0.70 | 0.05 | -0.10 | 0.01 | -0.01 |
