Срок действия
Calls
на рыночную дату September 11, 2025
Puts
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO20250919C00045000 | 45.00 | 36.10 | 39.80 | 0.00 | 0 | 0 | 183.19% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| QTWO20250919C00050000 | 50.00 | 31.60 | 34.30 | 0.00 | 0 | 0 | 154.60% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| QTWO20250919C00055000 | 55.00 | 26.10 | 29.30 | 0.00 | 0 | 0 | 243.84% | 0.90 | 0.01 | -0.32 | 0.02 | 0.01 |
| QTWO20250919C00060000 | 60.00 | 21.10 | 24.30 | 0.00 | 0 | 0 | 203.95% | 0.89 | 0.01 | -0.30 | 0.02 | 0.01 |
| QTWO20250919C00065000 | 65.00 | 16.40 | 19.30 | 0.00 | 0 | 0 | 166.32% | 0.86 | 0.01 | -0.28 | 0.03 | 0.01 |
| QTWO20250919C00070000 | 70.00 | 11.20 | 14.30 | 0.00 | 0 | 1 | 130.13% | 0.83 | 0.02 | -0.26 | 0.03 | 0.01 |
| QTWO20250919C00075000 | 75.00 | 7.10 | 8.90 | 0.00 | 0 | 4 | 46.38% | 0.95 | 0.03 | -0.05 | 0.01 | 0.00 |
| QTWO20250919C00080000 | 80.00 | 2.25 | 5.70 | 3.50 | 4 | 113 | 28.36% | 0.81 | 0.09 | -0.07 | 0.03 | 0.01 |
| QTWO20250919C00085000 | 85.00 | 0.05 | 2.10 | 0.00 | 0 | 37 | 39.57% | 0.33 | 0.08 | -0.11 | 0.04 | 0.01 |
| QTWO20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 52.63% | 0.15 | 0.04 | -0.09 | 0.03 | 0.00 |
| QTWO20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 83 | 73.98% | 0.11 | 0.02 | -0.11 | 0.02 | 0.00 |
| QTWO20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 329 | 80.17% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| QTWO20250919C00105000 | 105.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 117.23% | 0.10 | 0.01 | -0.15 | 0.02 | 0.00 |
| QTWO20250919C00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 133.43% | 0.09 | 0.01 | -0.16 | 0.02 | 0.00 |
| QTWO20250919C00115000 | 115.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 148.41% | 0.08 | 0.01 | -0.17 | 0.02 | 0.00 |
| QTWO20250919C00120000 | 120.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 162.39% | 0.08 | 0.01 | -0.17 | 0.02 | 0.00 |
| QTWO20250919C00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 175.49% | 0.07 | 0.01 | -0.18 | 0.02 | 0.00 |
| QTWO20250919C00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 187.84% | 0.07 | 0.01 | -0.18 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO20250919P00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 265.74% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| QTWO20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 135.66% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QTWO20250919P00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 134.58% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| QTWO20250919P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 98.53% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| QTWO20250919P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 60 | 81.33% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| QTWO20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 51 | 59.38% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| QTWO20250919P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 1,006 | 43.87% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| QTWO20250919P00080000 | 80.00 | 0.05 | 1.40 | 0.00 | 0 | 52 | 37.56% | -0.27 | 0.07 | -0.10 | 0.04 | -0.00 |
| QTWO20250919P00085000 | 85.00 | 1.70 | 4.00 | 0.00 | 0 | 2 | 28.74% | -0.73 | 0.09 | -0.07 | 0.04 | -0.01 |
| QTWO20250919P00090000 | 90.00 | 5.80 | 8.30 | 0.00 | 0 | 0 | 68.43% | -0.78 | 0.03 | -0.15 | 0.04 | -0.02 |
| QTWO20250919P00095000 | 95.00 | 10.80 | 14.00 | 0.00 | 0 | 0 | 51.44% | -0.96 | 0.01 | -0.03 | 0.01 | -0.02 |
| QTWO20250919P00100000 | 100.00 | 15.80 | 19.10 | 0.00 | 0 | 0 | 72.18% | -0.95 | 0.01 | -0.04 | 0.01 | -0.02 |
| QTWO20250919P00105000 | 105.00 | 20.80 | 24.10 | 0.00 | 0 | 0 | 87.25% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| QTWO20250919P00110000 | 110.00 | 26.00 | 29.20 | 0.00 | 0 | 0 | 114.46% | -0.94 | 0.01 | -0.09 | 0.01 | -0.02 |
| QTWO20250919P00115000 | 115.00 | 30.80 | 34.00 | 0.00 | 0 | 0 | 108.09% | -0.97 | 0.00 | -0.04 | 0.01 | -0.02 |
| QTWO20250919P00120000 | 120.00 | 36.00 | 39.00 | 0.00 | 0 | 0 | 132.61% | -0.96 | 0.00 | -0.07 | 0.01 | -0.03 |
| QTWO20250919P00125000 | 125.00 | 41.00 | 43.60 | 0.00 | 0 | 0 | 106.64% | -0.99 | 0.00 | -0.00 | 0.00 | -0.03 |
| QTWO20250919P00130000 | 130.00 | 46.00 | 49.00 | 0.00 | 0 | 0 | 156.25% | -0.96 | 0.00 | -0.07 | 0.01 | -0.03 |
