ROOT – Рут, Инк. – цепочка опционов

Срок действия

Calls на рыночную дату September 08, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
ROOT20250919C00055000	55.00	44.30	48.00	0.00	0	5	237.60%	0.95	0.00	-0.17	0.02	0.01
ROOT20250919C00060000	60.00	39.30	43.00	0.00	0	10	208.53%	0.95	0.00	-0.17	0.02	0.01
ROOT20250919C00065000	65.00	34.30	37.70	0.00	0	15	190.75%	0.93	0.00	-0.19	0.02	0.01
ROOT20250919C00070000	70.00	29.70	33.00	0.00	0	18	115.98%	0.97	0.00	-0.05	0.01	0.01
ROOT20250919C00075000	75.00	24.90	28.20	21.90	2	35	96.55%	0.97	0.00	-0.05	0.01	0.02
ROOT20250919C00080000	80.00	20.40	21.60	20.62	15	207	74.58%	0.97	0.01	-0.04	0.01	0.02
ROOT20250919C00085000	85.00	15.60	16.70	15.00	306	618	79.93%	0.90	0.01	-0.10	0.03	0.02
ROOT20250919C00090000	90.00	10.50	12.30	12.40	150	955	69.77%	0.84	0.02	-0.13	0.04	0.02
ROOT20250919C00095000	95.00	7.90	8.40	8.80	131	828	67.61%	0.72	0.03	-0.18	0.06	0.02
ROOT20250919C00100000	100.00	5.10	5.30	5.20	1,836	1,703	67.20%	0.56	0.03	-0.22	0.07	0.02
ROOT20250919C00105000	105.00	3.10	3.20	3.20	2,437	639	65.53%	0.39	0.03	-0.20	0.07	0.01
ROOT20250919C00110000	110.00	1.80	1.95	1.83	1,715	1,462	68.64%	0.26	0.03	-0.18	0.06	0.01
ROOT20250919C00115000	115.00	1.05	1.15	1.13	99	185	70.39%	0.16	0.02	-0.14	0.04	0.00
ROOT20250919C00120000	120.00	0.55	0.65	0.58	226	1,086	75.91%	0.11	0.01	-0.11	0.03	0.00
ROOT20250919C00125000	125.00	0.15	0.60	0.40	155	287	77.98%	0.07	0.01	-0.08	0.02	0.00
ROOT20250919C00130000	130.00	0.15	0.40	0.30	33	542	95.38%	0.08	0.01	-0.10	0.03	0.00
ROOT20250919C00135000	135.00	0.05	0.75	0.15	9	266	88.26%	0.04	0.00	-0.05	0.01	0.00
ROOT20250919C00140000	140.00	0.05	0.20	0.00	0	394	87.42%	0.02	0.00	-0.03	0.01	0.00
ROOT20250919C00145000	145.00	0.00	0.20	0.00	0	182	107.53%	0.03	0.00	-0.06	0.01	0.00
ROOT20250919C00150000	150.00	0.00	0.20	0.08	21	522	108.67%	0.02	0.00	-0.04	0.01	0.00

Puts на рыночную дату September 08, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
ROOT20250919P00055000	55.00	0.00	2.15	0.00	0	10	254.39%	-0.06	0.00	-0.22	0.02	-0.00
ROOT20250919P00060000	60.00	0.00	0.05	0.00	0	38	116.93%	-0.00	0.00	-0.01	0.00	-0.00
ROOT20250919P00065000	65.00	0.00	0.50	0.05	20	182	108.88%	-0.01	0.00	-0.02	0.00	-0.00
ROOT20250919P00070000	70.00	0.05	0.10	0.09	45	446	97.43%	-0.01	0.00	-0.02	0.01	-0.00
ROOT20250919P00075000	75.00	0.10	0.20	0.13	58	250	87.64%	-0.02	0.00	-0.03	0.01	-0.00
ROOT20250919P00080000	80.00	0.20	0.50	0.23	162	2,584	80.69%	-0.04	0.01	-0.05	0.02	-0.00
ROOT20250919P00085000	85.00	0.45	0.50	0.49	112	427	73.28%	-0.08	0.01	-0.08	0.03	-0.00
ROOT20250919P00090000	90.00	0.95	1.10	1.02	143	323	69.12%	-0.15	0.02	-0.13	0.04	-0.00
ROOT20250919P00095000	95.00	2.15	2.30	2.19	250	183	66.83%	-0.28	0.03	-0.18	0.06	-0.01
ROOT20250919P00100000	100.00	4.10	4.40	4.30	379	121	66.62%	-0.44	0.03	-0.21	0.07	-0.01
ROOT20250919P00105000	105.00	6.90	7.50	7.00	7	41	65.76%	-0.61	0.03	-0.20	0.07	-0.02
ROOT20250919P00110000	110.00	10.60	11.20	12.35	5	46	68.09%	-0.74	0.03	-0.17	0.06	-0.02
ROOT20250919P00115000	115.00	14.70	16.50	15.00	36	133	70.22%	-0.84	0.02	-0.13	0.04	-0.02
ROOT20250919P00120000	120.00	19.00	21.50	20.58	15	55	71.66%	-0.91	0.01	-0.09	0.03	-0.02
ROOT20250919P00125000	125.00	22.50	26.30	0.00	0	31	99.90%	-0.87	0.01	-0.16	0.04	-0.02
ROOT20250919P00130000	130.00	27.30	31.00	0.00	0	9	113.83%	-0.88	0.01	-0.18	0.04	-0.02
ROOT20250919P00135000	135.00	32.20	36.00	0.00	0	9	119.30%	-0.90	0.01	-0.16	0.03	-0.03
ROOT20250919P00140000	140.00	37.20	40.90	0.00	0	6	120.60%	-0.93	0.01	-0.12	0.02	-0.02
ROOT20250919P00145000	145.00	42.10	46.00	0.00	0	10	143.94%	-0.91	0.01	-0.18	0.03	-0.03
ROOT20250919P00150000	150.00	47.20	51.00	0.00	0	5	142.03%	-0.93	0.01	-0.14	0.02	-0.03