Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPC20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.87% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RSPC20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.62% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RSPC20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.56% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| RSPC20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.63% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| RSPC20250919P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.79% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| RSPC20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.96% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| RSPC20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.07% | -0.17 | 0.06 | -0.04 | 0.02 | -0.00 |
| RSPC20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.98% | -0.20 | 0.08 | -0.03 | 0.02 | -0.00 |
| RSPC20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.46% | -0.25 | 0.13 | -0.03 | 0.02 | -0.00 |
| RSPC20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.86% | -0.35 | 0.24 | -0.02 | 0.03 | -0.00 |
| RSPC20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.48% | -0.58 | 0.21 | -0.03 | 0.03 | -0.01 |
| RSPC20250919P00041000 | 41.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 19.18% | -0.88 | 0.23 | -0.02 | 0.02 | -0.00 |
| RSPC20250919P00042000 | 42.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 28.71% | -0.88 | 0.13 | -0.02 | 0.02 | -0.01 |
| RSPC20250919P00043000 | 43.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 35.89% | -0.90 | 0.09 | -0.02 | 0.01 | -0.01 |
| RSPC20250919P00044000 | 44.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 42.55% | -0.92 | 0.07 | -0.02 | 0.01 | -0.01 |
| RSPC20250919P00045000 | 45.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 48.82% | -0.92 | 0.05 | -0.03 | 0.01 | -0.01 |
| RSPC20250919P00046000 | 46.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 97.93% | -0.76 | 0.04 | -0.09 | 0.02 | -0.01 |
| RSPC20250919P00047000 | 47.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 105.53% | -0.77 | 0.04 | -0.09 | 0.02 | -0.01 |
| RSPC20250919P00048000 | 48.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 65.86% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPC20250919C00030000 | 30.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 174.33% | 0.84 | 0.02 | -0.12 | 0.02 | 0.01 |
| RSPC20250919C00031000 | 31.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 155.70% | 0.83 | 0.02 | -0.11 | 0.02 | 0.01 |
| RSPC20250919C00032000 | 32.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 147.43% | 0.81 | 0.02 | -0.11 | 0.02 | 0.01 |
| RSPC20250919C00033000 | 33.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 134.28% | 0.80 | 0.03 | -0.10 | 0.02 | 0.01 |
| RSPC20250919C00034000 | 34.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 121.25% | 0.78 | 0.03 | -0.10 | 0.02 | 0.01 |
| RSPC20250919C00035000 | 35.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 108.26% | 0.76 | 0.04 | -0.09 | 0.02 | 0.01 |
| RSPC20250919C00036000 | 36.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 95.22% | 0.73 | 0.04 | -0.09 | 0.03 | 0.01 |
| RSPC20250919C00037000 | 37.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 81.98% | 0.70 | 0.06 | -0.08 | 0.03 | 0.01 |
| RSPC20250919C00038000 | 38.00 | 0.05 | 2.90 | 0.00 | 0 | 0 | 64.83% | 0.66 | 0.07 | -0.07 | 0.03 | 0.01 |
| RSPC20250919C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 18.36% | 0.69 | 0.25 | -0.02 | 0.03 | 0.01 |
| RSPC20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 17.02% | 0.41 | 0.29 | -0.02 | 0.03 | 0.01 |
| RSPC20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.26% | 0.29 | 0.15 | -0.03 | 0.03 | 0.00 |
| RSPC20250919C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.63% | 0.23 | 0.10 | -0.03 | 0.02 | 0.00 |
| RSPC20250919C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.03% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| RSPC20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.75% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| RSPC20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.97% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| RSPC20250919C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.78% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| RSPC20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.25% | 0.14 | 0.04 | -0.04 | 0.02 | 0.00 |
| RSPC20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.42% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
