Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPD20250919C00052000 | 52.00 | 5.60 | 8.90 | 0.00 | 0 | 3 | 56.84% | 0.88 | 0.03 | -0.05 | 0.02 | 0.01 |
| RSPD20250919C00053000 | 53.00 | 4.60 | 7.90 | 0.00 | 0 | 0 | 50.53% | 0.86 | 0.04 | -0.04 | 0.02 | 0.01 |
| RSPD20250919C00054000 | 54.00 | 3.70 | 6.90 | 0.00 | 0 | 0 | 46.02% | 0.84 | 0.05 | -0.05 | 0.03 | 0.01 |
| RSPD20250919C00055000 | 55.00 | 2.70 | 6.10 | 0.00 | 0 | 2 | 42.64% | 0.80 | 0.06 | -0.05 | 0.03 | 0.01 |
| RSPD20250919C00056000 | 56.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 36.30% | 0.77 | 0.07 | -0.05 | 0.04 | 0.01 |
| RSPD20250919C00057000 | 57.00 | 0.85 | 4.20 | 0.00 | 0 | 0 | 31.42% | 0.71 | 0.10 | -0.04 | 0.04 | 0.01 |
| RSPD20250919C00058000 | 58.00 | 0.05 | 3.40 | 0.00 | 0 | 4 | 27.66% | 0.61 | 0.12 | -0.04 | 0.04 | 0.01 |
| RSPD20250919C00059000 | 59.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 30.53% | 0.49 | 0.11 | -0.05 | 0.05 | 0.01 |
| RSPD20250919C00060000 | 60.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 34.80% | 0.40 | 0.10 | -0.06 | 0.04 | 0.01 |
| RSPD20250919C00061000 | 61.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 40.93% | 0.34 | 0.08 | -0.06 | 0.04 | 0.01 |
| RSPD20250919C00062000 | 62.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.48% | 0.29 | 0.07 | -0.06 | 0.04 | 0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPD20250919P00052000 | 52.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.55% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| RSPD20250919P00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.18% | -0.20 | 0.04 | -0.08 | 0.03 | -0.00 |
| RSPD20250919P00054000 | 54.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 60.74% | -0.22 | 0.04 | -0.07 | 0.03 | -0.01 |
| RSPD20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.16% | -0.24 | 0.05 | -0.07 | 0.04 | -0.01 |
| RSPD20250919P00056000 | 56.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 46.67% | -0.28 | 0.06 | -0.06 | 0.04 | -0.01 |
| RSPD20250919P00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 30.41% | -0.29 | 0.10 | -0.04 | 0.04 | -0.01 |
| RSPD20250919P00058000 | 58.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 32.40% | -0.40 | 0.10 | -0.05 | 0.04 | -0.01 |
| RSPD20250919P00059000 | 59.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 24.76% | -0.51 | 0.14 | -0.04 | 0.05 | -0.01 |
| RSPD20250919P00060000 | 60.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 14.89% | -0.74 | 0.19 | -0.02 | 0.04 | -0.02 |
| RSPD20250919P00061000 | 61.00 | 0.35 | 3.70 | 0.00 | 0 | 0 | 52.78% | -0.61 | 0.06 | -0.08 | 0.04 | -0.02 |
| RSPD20250919P00062000 | 62.00 | 1.25 | 4.60 | 0.00 | 0 | 0 | 57.96% | -0.65 | 0.05 | -0.09 | 0.04 | -0.02 |
