Срок действия
Puts
на рыночную дату September 09, 2025
Calls
на рыночную дату September 09, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIT20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 195.44% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| SBIT20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 15 | 176.47% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| SBIT20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 160.22% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| SBIT20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 5 | 144.04% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| SBIT20250919P00026000 | 26.00 | 0.05 | 1.40 | 0.00 | 0 | 21 | 127.82% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| SBIT20250919P00027000 | 27.00 | 0.00 | 0.70 | 0.35 | 2 | 30 | 81.91% | -0.15 | 0.06 | -0.05 | 0.01 | -0.00 |
| SBIT20250919P00028000 | 28.00 | 0.05 | 1.65 | 0.45 | 1 | 2 | 99.24% | -0.25 | 0.06 | -0.08 | 0.02 | -0.00 |
| SBIT20250919P00029000 | 29.00 | 0.05 | 1.50 | 0.00 | 0 | 4 | 75.69% | -0.29 | 0.09 | -0.07 | 0.02 | -0.00 |
| SBIT20250919P00030000 | 30.00 | 0.20 | 2.10 | 1.10 | 6 | 16 | 74.77% | -0.39 | 0.10 | -0.07 | 0.02 | -0.00 |
| SBIT20250919P00031000 | 31.00 | 1.00 | 2.00 | 0.00 | 0 | 2 | 67.56% | -0.50 | 0.11 | -0.07 | 0.02 | -0.00 |
| SBIT20250919P00032000 | 32.00 | 1.35 | 3.20 | 0.00 | 0 | 13 | 76.29% | -0.59 | 0.10 | -0.08 | 0.02 | -0.01 |
| SBIT20250919P00033000 | 33.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 79.65% | -0.67 | 0.09 | -0.07 | 0.02 | -0.01 |
| SBIT20250919P00034000 | 34.00 | 3.00 | 4.70 | 0.00 | 0 | 3 | 83.66% | -0.73 | 0.07 | -0.07 | 0.02 | -0.01 |
| SBIT20250919P00035000 | 35.00 | 3.70 | 5.40 | 0.00 | 0 | 0 | 75.20% | -0.82 | 0.06 | -0.05 | 0.01 | -0.01 |
| SBIT20250919P00036000 | 36.00 | 4.60 | 6.30 | 0.00 | 0 | 0 | 76.67% | -0.87 | 0.05 | -0.04 | 0.01 | -0.01 |
| SBIT20250919P00037000 | 37.00 | 5.60 | 7.20 | 0.00 | 0 | 0 | 80.49% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| SBIT20250919P00038000 | 38.00 | 5.70 | 8.20 | 0.00 | 0 | 0 | 152.65% | -0.75 | 0.04 | -0.12 | 0.02 | -0.01 |
| SBIT20250919P00039000 | 39.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 90.14% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| SBIT20250919P00040000 | 40.00 | 8.30 | 10.10 | 0.00 | 0 | 0 | 166.27% | -0.78 | 0.03 | -0.12 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBIT20250919C00022000 | 22.00 | 8.00 | 10.50 | 0.00 | 0 | 1 | 161.97% | 0.93 | 0.02 | -0.07 | 0.01 | 0.00 |
| SBIT20250919C00023000 | 23.00 | 7.00 | 9.50 | 0.00 | 0 | 1 | 145.64% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| SBIT20250919C00024000 | 24.00 | 6.00 | 8.50 | 0.00 | 0 | 3 | 129.75% | 0.91 | 0.03 | -0.07 | 0.01 | 0.00 |
| SBIT20250919C00025000 | 25.00 | 5.10 | 6.80 | 0.00 | 0 | 14 | 164.06% | 0.82 | 0.03 | -0.12 | 0.01 | 0.00 |
| SBIT20250919C00026000 | 26.00 | 4.10 | 6.40 | 0.00 | 0 | 25 | 109.02% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| SBIT20250919C00027000 | 27.00 | 3.10 | 5.50 | 0.00 | 0 | 173 | 88.47% | 0.86 | 0.06 | -0.06 | 0.01 | 0.00 |
| SBIT20250919C00028000 | 28.00 | 2.40 | 4.00 | 0.00 | 0 | 24 | 63.84% | 0.87 | 0.09 | -0.05 | 0.01 | 0.00 |
| SBIT20250919C00029000 | 29.00 | 1.55 | 3.30 | 0.00 | 0 | 13 | 64.86% | 0.75 | 0.11 | -0.06 | 0.02 | 0.00 |
| SBIT20250919C00030000 | 30.00 | 0.80 | 2.85 | 2.00 | 2 | 130 | 67.98% | 0.63 | 0.12 | -0.07 | 0.02 | 0.00 |
| SBIT20250919C00031000 | 31.00 | 0.20 | 2.00 | 1.60 | 20 | 15 | 82.79% | 0.51 | 0.10 | -0.09 | 0.02 | 0.00 |
| SBIT20250919C00032000 | 32.00 | 0.25 | 1.15 | 1.13 | 15 | 403 | 58.01% | 0.37 | 0.13 | -0.06 | 0.02 | 0.00 |
| SBIT20250919C00033000 | 33.00 | 0.00 | 1.85 | 0.80 | 2 | 36 | 86.29% | 0.34 | 0.08 | -0.08 | 0.02 | 0.00 |
| SBIT20250919C00034000 | 34.00 | 0.00 | 1.70 | 0.00 | 0 | 7 | 96.83% | 0.30 | 0.07 | -0.09 | 0.02 | 0.00 |
| SBIT20250919C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 107 | 107.10% | 0.26 | 0.06 | -0.09 | 0.02 | 0.00 |
| SBIT20250919C00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 3 | 116.08% | 0.24 | 0.05 | -0.09 | 0.02 | 0.00 |
| SBIT20250919C00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 125.63% | 0.22 | 0.05 | -0.10 | 0.02 | 0.00 |
| SBIT20250919C00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 136.11% | 0.21 | 0.04 | -0.10 | 0.01 | 0.00 |
| SBIT20250919C00039000 | 39.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 144.25% | 0.19 | 0.04 | -0.10 | 0.01 | 0.00 |
| SBIT20250919C00040000 | 40.00 | 0.10 | 1.40 | 0.00 | 0 | 13 | 157.27% | 0.19 | 0.03 | -0.11 | 0.01 | 0.00 |
