Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCI20250919P00047500 | 47.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 150.31% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SCI20250919P00050000 | 50.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 136.86% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| SCI20250919P00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 111.59% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SCI20250919P00060000 | 60.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 88.01% | -0.06 | 0.01 | -0.05 | 0.02 | -0.00 |
| SCI20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 56 | 66.72% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| SCI20250919P00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 23 | 55.61% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| SCI20250919P00070000 | 70.00 | 0.05 | 0.25 | 0.00 | 0 | 260 | 35.14% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| SCI20250919P00072500 | 72.50 | 0.10 | 0.20 | 0.00 | 0 | 49 | 25.47% | -0.08 | 0.04 | -0.02 | 0.02 | -0.00 |
| SCI20250919P00075000 | 75.00 | 0.30 | 0.50 | 0.40 | 4 | 184 | 21.87% | -0.21 | 0.09 | -0.03 | 0.04 | -0.01 |
| SCI20250919P00077500 | 77.50 | 1.05 | 1.30 | 0.00 | 0 | 207 | 18.76% | -0.48 | 0.14 | -0.04 | 0.06 | -0.01 |
| SCI20250919P00080000 | 80.00 | 2.60 | 3.00 | 0.00 | 0 | 87 | 19.36% | -0.79 | 0.10 | -0.03 | 0.04 | -0.02 |
| SCI20250919P00082500 | 82.50 | 4.90 | 5.70 | 0.00 | 0 | 74 | 30.32% | -0.84 | 0.05 | -0.04 | 0.04 | -0.02 |
| SCI20250919P00085000 | 85.00 | 6.10 | 8.10 | 0.00 | 0 | 5 | 48.12% | -0.82 | 0.04 | -0.07 | 0.04 | -0.02 |
| SCI20250919P00087500 | 87.50 | 8.80 | 11.20 | 0.00 | 0 | 0 | 72.30% | -0.78 | 0.03 | -0.11 | 0.04 | -0.02 |
| SCI20250919P00090000 | 90.00 | 11.80 | 12.80 | 0.00 | 0 | 1 | 63.18% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| SCI20250919P00092500 | 92.50 | 13.40 | 15.60 | 0.00 | 0 | 0 | 74.46% | -0.87 | 0.02 | -0.08 | 0.03 | -0.02 |
| SCI20250919P00095000 | 95.00 | 16.30 | 18.40 | 0.00 | 0 | 0 | 91.42% | -0.85 | 0.02 | -0.11 | 0.04 | -0.02 |
| SCI20250919P00100000 | 100.00 | 21.50 | 23.30 | 0.00 | 0 | 0 | 103.44% | -0.87 | 0.01 | -0.11 | 0.03 | -0.03 |
| SCI20250919P00105000 | 105.00 | 26.40 | 28.30 | 0.00 | 0 | 0 | 117.10% | -0.89 | 0.01 | -0.12 | 0.03 | -0.03 |
| SCI20250919P00110000 | 110.00 | 31.20 | 33.30 | 0.00 | 0 | 0 | 129.75% | -0.89 | 0.01 | -0.12 | 0.03 | -0.03 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCI20250919C00047500 | 47.50 | 29.50 | 31.10 | 0.00 | 0 | 0 | 186.51% | 0.94 | 0.00 | -0.12 | 0.02 | 0.01 |
| SCI20250919C00050000 | 50.00 | 26.80 | 29.50 | 0.00 | 0 | 0 | 141.49% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| SCI20250919C00055000 | 55.00 | 22.00 | 24.30 | 0.00 | 0 | 0 | 115.23% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| SCI20250919C00060000 | 60.00 | 16.80 | 18.80 | 0.00 | 0 | 1 | 120.03% | 0.89 | 0.01 | -0.12 | 0.03 | 0.02 |
| SCI20250919C00065000 | 65.00 | 12.10 | 14.60 | 0.00 | 0 | 1 | 80.51% | 0.89 | 0.02 | -0.08 | 0.03 | 0.02 |
| SCI20250919C00067500 | 67.50 | 9.80 | 12.10 | 0.00 | 0 | 3 | 67.99% | 0.88 | 0.02 | -0.08 | 0.03 | 0.02 |
| SCI20250919C00070000 | 70.00 | 7.20 | 9.70 | 0.00 | 0 | 3 | 55.52% | 0.86 | 0.03 | -0.07 | 0.03 | 0.02 |
| SCI20250919C00072500 | 72.50 | 4.90 | 7.10 | 0.00 | 0 | 9 | 42.76% | 0.82 | 0.04 | -0.06 | 0.04 | 0.02 |
| SCI20250919C00075000 | 75.00 | 2.85 | 3.20 | 0.00 | 0 | 25 | 18.74% | 0.87 | 0.08 | -0.02 | 0.03 | 0.02 |
| SCI20250919C00077500 | 77.50 | 1.05 | 2.30 | 0.00 | 0 | 57 | 18.86% | 0.55 | 0.15 | -0.04 | 0.06 | 0.01 |
| SCI20250919C00080000 | 80.00 | 0.20 | 0.35 | 0.29 | 11 | 88 | 17.96% | 0.21 | 0.11 | -0.03 | 0.04 | 0.01 |
| SCI20250919C00082500 | 82.50 | 0.00 | 0.20 | 0.05 | 2 | 211 | 19.75% | 0.06 | 0.04 | -0.01 | 0.02 | 0.00 |
| SCI20250919C00085000 | 85.00 | 0.00 | 0.20 | 0.00 | 0 | 603 | 28.66% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| SCI20250919C00087500 | 87.50 | 0.00 | 0.70 | 0.00 | 0 | 31 | 47.31% | 0.11 | 0.03 | -0.05 | 0.03 | 0.00 |
| SCI20250919C00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 152 | 37.63% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SCI20250919C00092500 | 92.50 | 0.00 | 0.70 | 0.00 | 0 | 43 | 62.48% | 0.09 | 0.02 | -0.05 | 0.02 | 0.00 |
| SCI20250919C00095000 | 95.00 | 0.00 | 0.70 | 0.00 | 0 | 20 | 69.43% | 0.08 | 0.01 | -0.05 | 0.02 | 0.00 |
| SCI20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 76.88% | 0.06 | 0.01 | -0.04 | 0.02 | 0.00 |
| SCI20250919C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 94.21% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| SCI20250919C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 105.18% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
