Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDP20250919C00004000 | 4.00 | 9.30 | 9.80 | 0.00 | 0 | 0 | 283.76% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SDP20250919C00005000 | 5.00 | 8.30 | 8.80 | 0.00 | 0 | 0 | 234.29% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| SDP20250919C00006000 | 6.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 311.16% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| SDP20250919C00007000 | 7.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 160.16% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SDP20250919C00008000 | 8.00 | 5.30 | 5.80 | 0.00 | 0 | 0 | 242.08% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| SDP20250919C00009000 | 9.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 199.64% | 0.89 | 0.03 | -0.03 | 0.00 | 0.00 |
| SDP20250919C00010000 | 10.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 102.84% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SDP20250919C00011000 | 11.00 | 2.30 | 2.85 | 0.00 | 0 | 0 | 124.88% | 0.84 | 0.07 | -0.03 | 0.01 | 0.00 |
| SDP20250919C00012000 | 12.00 | 1.30 | 1.85 | 0.00 | 0 | 1 | 44.19% | 0.94 | 0.12 | -0.01 | 0.00 | 0.00 |
| SDP20250919C00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 59.47% | 0.67 | 0.23 | -0.02 | 0.01 | 0.00 |
| SDP20250919C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 29.43% | 0.31 | 0.45 | -0.01 | 0.01 | 0.00 |
| SDP20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 48.06% | 0.16 | 0.19 | -0.01 | 0.01 | 0.00 |
| SDP20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.53% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| SDP20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 120.43% | 0.20 | 0.09 | -0.03 | 0.01 | 0.00 |
| SDP20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 138.39% | 0.18 | 0.07 | -0.03 | 0.01 | 0.00 |
| SDP20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 154.61% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| SDP20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 169.43% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SDP20250919C00021000 | 21.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 183.10% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
| SDP20250919C00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 195.80% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| SDP20250919C00023000 | 23.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 207.64% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDP20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 494.40% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SDP20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 411.41% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| SDP20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 345.50% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| SDP20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 290.10% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| SDP20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 242.60% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| SDP20250919P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 200.20% | -0.11 | 0.03 | -0.03 | 0.00 | -0.00 |
| SDP20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 161.56% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| SDP20250919P00011000 | 11.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 125.44% | -0.16 | 0.07 | -0.03 | 0.01 | -0.00 |
| SDP20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.84% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| SDP20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 32.53% | -0.24 | 0.35 | -0.01 | 0.01 | -0.00 |
| SDP20250919P00014000 | 14.00 | 0.35 | 1.35 | 0.00 | 0 | 0 | 52.34% | -0.59 | 0.27 | -0.02 | 0.01 | -0.00 |
| SDP20250919P00015000 | 15.00 | 1.25 | 1.75 | 0.00 | 0 | 0 | 34.21% | -0.92 | 0.15 | -0.00 | 0.00 | -0.01 |
| SDP20250919P00016000 | 16.00 | 2.15 | 2.70 | 0.00 | 0 | 0 | 86.85% | -0.81 | 0.12 | -0.02 | 0.01 | -0.01 |
| SDP20250919P00017000 | 17.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 114.65% | -0.81 | 0.09 | -0.03 | 0.01 | -0.01 |
| SDP20250919P00018000 | 18.00 | 4.20 | 4.70 | 0.00 | 0 | 0 | 116.38% | -0.86 | 0.07 | -0.02 | 0.01 | -0.01 |
| SDP20250919P00019000 | 19.00 | 5.20 | 5.70 | 0.00 | 0 | 0 | 131.66% | -0.87 | 0.06 | -0.02 | 0.01 | -0.01 |
| SDP20250919P00020000 | 20.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 163.51% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| SDP20250919P00021000 | 21.00 | 7.20 | 7.70 | 0.00 | 0 | 0 | 115.90% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| SDP20250919P00022000 | 22.00 | 8.20 | 8.70 | 0.00 | 0 | 0 | 190.00% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| SDP20250919P00023000 | 23.00 | 9.30 | 9.60 | 0.00 | 0 | 0 | 136.67% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
