Срок действия
Calls
на рыночную дату September 09, 2025
Puts
на рыночную дату September 09, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECT20250919C00051000 | 51.00 | 7.70 | 12.10 | 0.00 | 0 | 0 | 160.67% | 0.79 | 0.02 | -0.24 | 0.03 | 0.01 |
| SECT20250919C00052000 | 52.00 | 6.70 | 11.10 | 0.00 | 0 | 0 | 150.51% | 0.77 | 0.02 | -0.23 | 0.03 | 0.01 |
| SECT20250919C00053000 | 53.00 | 5.70 | 10.10 | 0.00 | 0 | 0 | 140.37% | 0.76 | 0.02 | -0.22 | 0.03 | 0.01 |
| SECT20250919C00054000 | 54.00 | 4.70 | 9.10 | 0.00 | 0 | 0 | 130.22% | 0.74 | 0.02 | -0.21 | 0.03 | 0.01 |
| SECT20250919C00055000 | 55.00 | 3.70 | 8.10 | 0.00 | 0 | 0 | 120.04% | 0.73 | 0.03 | -0.20 | 0.03 | 0.01 |
| SECT20250919C00056000 | 56.00 | 2.80 | 7.10 | 0.00 | 0 | 0 | 109.77% | 0.71 | 0.03 | -0.19 | 0.03 | 0.01 |
| SECT20250919C00057000 | 57.00 | 1.80 | 6.10 | 0.00 | 0 | 0 | 99.37% | 0.68 | 0.04 | -0.18 | 0.04 | 0.01 |
| SECT20250919C00058000 | 58.00 | 0.85 | 5.30 | 0.00 | 0 | 0 | 24.83% | 0.89 | 0.08 | -0.03 | 0.02 | 0.01 |
| SECT20250919C00059000 | 59.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 21.52% | 0.82 | 0.13 | -0.03 | 0.03 | 0.01 |
| SECT20250919C00060000 | 60.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 29.16% | 0.63 | 0.13 | -0.06 | 0.04 | 0.01 |
| SECT20250919C00061000 | 61.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 32.05% | 0.49 | 0.12 | -0.07 | 0.04 | 0.01 |
| SECT20250919C00062000 | 62.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 28.45% | 0.36 | 0.13 | -0.05 | 0.04 | 0.01 |
| SECT20250919C00063000 | 63.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 32.47% | 0.27 | 0.10 | -0.05 | 0.03 | 0.00 |
| SECT20250919C00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.69% | 0.23 | 0.08 | -0.06 | 0.03 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECT20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.48% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| SECT20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.03% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| SECT20250919P00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.60% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| SECT20250919P00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.17% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| SECT20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.70% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| SECT20250919P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.15% | -0.17 | 0.05 | -0.07 | 0.03 | -0.00 |
| SECT20250919P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.46% | -0.19 | 0.06 | -0.07 | 0.03 | -0.00 |
| SECT20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 40.39% | -0.23 | 0.07 | -0.06 | 0.03 | -0.00 |
| SECT20250919P00059000 | 59.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 32.77% | -0.28 | 0.10 | -0.06 | 0.03 | -0.00 |
| SECT20250919P00060000 | 60.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.49% | -0.38 | 0.12 | -0.06 | 0.04 | -0.01 |
| SECT20250919P00061000 | 61.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 30.50% | -0.51 | 0.13 | -0.06 | 0.04 | -0.01 |
| SECT20250919P00062000 | 62.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 26.76% | -0.65 | 0.14 | -0.05 | 0.04 | -0.01 |
| SECT20250919P00063000 | 63.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 17.93% | -0.87 | 0.11 | -0.02 | 0.02 | -0.02 |
| SECT20250919P00064000 | 64.00 | 0.95 | 5.30 | 0.00 | 0 | 0 | 22.02% | -0.91 | 0.07 | -0.02 | 0.02 | -0.02 |
