Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYF20250919C00043000 | 43.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 58.54% | 0.96 | 0.03 | -0.03 | 0.01 | 0.00 |
| SFYF20250919C00044000 | 44.00 | 5.10 | 8.80 | 0.00 | 0 | 0 | 52.23% | 0.95 | 0.03 | -0.03 | 0.01 | 0.00 |
| SFYF20250919C00045000 | 45.00 | 4.10 | 7.80 | 0.00 | 0 | 0 | 45.92% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| SFYF20250919C00046000 | 46.00 | 3.10 | 6.80 | 0.00 | 0 | 0 | 39.59% | 0.94 | 0.06 | -0.03 | 0.01 | 0.00 |
| SFYF20250919C00047000 | 47.00 | 2.25 | 5.90 | 0.00 | 0 | 0 | 40.48% | 0.86 | 0.07 | -0.04 | 0.02 | 0.01 |
| SFYF20250919C00048000 | 48.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 35.10% | 0.82 | 0.09 | -0.04 | 0.03 | 0.01 |
| SFYF20250919C00049000 | 49.00 | 0.40 | 4.00 | 0.00 | 0 | 1 | 31.19% | 0.74 | 0.12 | -0.04 | 0.03 | 0.01 |
| SFYF20250919C00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 25.95% | 0.63 | 0.16 | -0.04 | 0.04 | 0.01 |
| SFYF20250919C00051000 | 51.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.40% | 0.48 | 0.13 | -0.05 | 0.04 | 0.01 |
| SFYF20250919C00052000 | 52.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 37.51% | 0.38 | 0.10 | -0.05 | 0.04 | 0.01 |
| SFYF20250919C00053000 | 53.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.82% | 0.32 | 0.08 | -0.06 | 0.04 | 0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYF20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 89.48% | -0.15 | 0.03 | -0.08 | 0.02 | -0.00 |
| SFYF20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.01% | -0.17 | 0.03 | -0.07 | 0.02 | -0.00 |
| SFYF20250919P00045000 | 45.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 53.34% | -0.12 | 0.04 | -0.04 | 0.02 | -0.00 |
| SFYF20250919P00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 64.86% | -0.21 | 0.04 | -0.07 | 0.03 | -0.00 |
| SFYF20250919P00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 56.94% | -0.24 | 0.05 | -0.06 | 0.03 | -0.00 |
| SFYF20250919P00048000 | 48.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 47.91% | -0.27 | 0.07 | -0.06 | 0.03 | -0.01 |
| SFYF20250919P00049000 | 49.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 41.24% | -0.33 | 0.09 | -0.05 | 0.04 | -0.01 |
| SFYF20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 32.02% | -0.41 | 0.12 | -0.04 | 0.04 | -0.01 |
| SFYF20250919P00051000 | 51.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 23.82% | -0.55 | 0.16 | -0.03 | 0.04 | -0.01 |
| SFYF20250919P00052000 | 52.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 15.78% | -0.80 | 0.17 | -0.02 | 0.03 | -0.02 |
| SFYF20250919P00053000 | 53.00 | 0.30 | 3.90 | 0.00 | 0 | 0 | 62.67% | -0.62 | 0.06 | -0.08 | 0.04 | -0.01 |
