Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG20250919C00082000 | 82.00 | 8.50 | 11.10 | 0.00 | 0 | 3 | 68.57% | 0.88 | 0.02 | -0.12 | 0.03 | 0.01 |
| SIG20250919C00083000 | 83.00 | 7.80 | 9.70 | 0.00 | 0 | 2 | 62.99% | 0.87 | 0.03 | -0.12 | 0.03 | 0.01 |
| SIG20250919C00084000 | 84.00 | 6.60 | 9.10 | 0.00 | 0 | 6 | 45.03% | 0.91 | 0.03 | -0.06 | 0.02 | 0.01 |
| SIG20250919C00085000 | 85.00 | 6.20 | 6.80 | 0.00 | 0 | 518 | 26.53% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| SIG20250919C00086000 | 86.00 | 5.10 | 5.90 | 0.00 | 0 | 24 | 32.87% | 0.91 | 0.04 | -0.05 | 0.02 | 0.01 |
| SIG20250919C00087000 | 87.00 | 4.60 | 6.50 | 0.00 | 0 | 41 | 38.53% | 0.82 | 0.05 | -0.09 | 0.03 | 0.01 |
| SIG20250919C00088000 | 88.00 | 2.90 | 4.20 | 3.87 | 1 | 22 | 39.18% | 0.76 | 0.06 | -0.11 | 0.04 | 0.01 |
| SIG20250919C00089000 | 89.00 | 3.00 | 3.70 | 0.00 | 0 | 14 | 36.87% | 0.70 | 0.07 | -0.12 | 0.04 | 0.01 |
| SIG20250919C00090000 | 90.00 | 2.45 | 2.85 | 2.46 | 31 | 68 | 37.17% | 0.62 | 0.08 | -0.13 | 0.05 | 0.01 |
| SIG20250919C00091000 | 91.00 | 1.90 | 2.20 | 2.08 | 12 | 17 | 36.89% | 0.53 | 0.08 | -0.14 | 0.05 | 0.01 |
| SIG20250919C00092000 | 92.00 | 1.40 | 1.70 | 2.46 | 3 | 644 | 36.79% | 0.45 | 0.08 | -0.14 | 0.05 | 0.01 |
| SIG20250919C00093000 | 93.00 | 1.05 | 1.30 | 2.05 | 10 | 1,721 | 37.05% | 0.37 | 0.08 | -0.13 | 0.05 | 0.01 |
| SIG20250919C00094000 | 94.00 | 0.00 | 0.95 | 0.00 | 0 | 268 | 36.72% | 0.29 | 0.07 | -0.12 | 0.04 | 0.00 |
| SIG20250919C00095000 | 95.00 | 0.50 | 0.80 | 0.63 | 7 | 36 | 37.12% | 0.23 | 0.06 | -0.10 | 0.04 | 0.00 |
| SIG20250919C00096000 | 96.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 36.60% | 0.17 | 0.05 | -0.08 | 0.03 | 0.00 |
| SIG20250919C00097000 | 97.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 37.81% | 0.13 | 0.04 | -0.07 | 0.03 | 0.00 |
| SIG20250919C00098000 | 98.00 | 0.00 | 0.80 | 0.31 | 2 | 0 | 35.26% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| SIG20250919C00099000 | 99.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 35.79% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| SIG20250919C00100000 | 100.00 | 0.05 | 0.35 | 0.00 | 0 | 427 | 45.57% | 0.08 | 0.03 | -0.06 | 0.02 | 0.00 |
| SIG20250919C00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.67% | 0.11 | 0.03 | -0.10 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG20250919P00082000 | 82.00 | 0.05 | 0.25 | 0.30 | 1 | 4 | 51.12% | -0.06 | 0.02 | -0.05 | 0.02 | -0.00 |
| SIG20250919P00083000 | 83.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 41.26% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| SIG20250919P00084000 | 84.00 | 0.05 | 0.25 | 0.13 | 1 | 30 | 43.28% | -0.08 | 0.03 | -0.06 | 0.02 | -0.00 |
| SIG20250919P00085000 | 85.00 | 0.20 | 0.35 | 0.30 | 2 | 31 | 44.07% | -0.12 | 0.04 | -0.08 | 0.03 | -0.00 |
| SIG20250919P00086000 | 86.00 | 0.35 | 0.50 | 0.39 | 2 | 17 | 43.22% | -0.16 | 0.04 | -0.09 | 0.03 | -0.00 |
| SIG20250919P00087000 | 87.00 | 0.45 | 0.55 | 0.53 | 100 | 47 | 43.37% | -0.21 | 0.05 | -0.11 | 0.04 | -0.00 |
| SIG20250919P00088000 | 88.00 | 0.00 | 0.90 | 0.00 | 0 | 65 | 43.31% | -0.26 | 0.06 | -0.13 | 0.04 | -0.00 |
| SIG20250919P00089000 | 89.00 | 0.10 | 2.25 | 1.05 | 4 | 5 | 41.38% | -0.32 | 0.07 | -0.14 | 0.05 | -0.01 |
| SIG20250919P00090000 | 90.00 | 1.25 | 1.55 | 1.45 | 6 | 37 | 40.79% | -0.39 | 0.07 | -0.15 | 0.05 | -0.01 |
| SIG20250919P00091000 | 91.00 | 1.30 | 1.95 | 1.50 | 1 | 2 | 40.63% | -0.47 | 0.08 | -0.15 | 0.05 | -0.01 |
| SIG20250919P00092000 | 92.00 | 1.65 | 4.00 | 0.00 | 0 | 8 | 40.49% | -0.55 | 0.08 | -0.15 | 0.05 | -0.01 |
| SIG20250919P00093000 | 93.00 | 2.75 | 3.10 | 2.90 | 2 | 18 | 40.31% | -0.63 | 0.08 | -0.14 | 0.05 | -0.01 |
| SIG20250919P00094000 | 94.00 | 3.40 | 3.80 | 0.00 | 0 | 3 | 39.59% | -0.70 | 0.07 | -0.13 | 0.04 | -0.01 |
| SIG20250919P00095000 | 95.00 | 4.00 | 5.00 | 0.00 | 0 | 1,969 | 42.10% | -0.75 | 0.06 | -0.13 | 0.04 | -0.01 |
| SIG20250919P00096000 | 96.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 43.64% | -0.80 | 0.05 | -0.12 | 0.04 | -0.01 |
| SIG20250919P00097000 | 97.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 31.39% | -0.94 | 0.04 | -0.05 | 0.02 | -0.01 |
| SIG20250919P00098000 | 98.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 38.32% | -0.92 | 0.04 | -0.06 | 0.02 | -0.01 |
| SIG20250919P00099000 | 99.00 | 6.30 | 8.70 | 0.00 | 0 | 0 | 67.47% | -0.80 | 0.03 | -0.18 | 0.04 | -0.01 |
| SIG20250919P00100000 | 100.00 | 7.20 | 9.80 | 0.00 | 0 | 3 | 75.23% | -0.80 | 0.03 | -0.20 | 0.04 | -0.01 |
| SIG20250919P00101000 | 101.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 80.06% | -0.81 | 0.03 | -0.20 | 0.03 | -0.01 |
