SMLV – SPDR Series Trust – SPDR SSGA US Small Cap Low Volatility Index ETF – цепочка опционов

SPDR Series Trust – SPDR SSGA US Small Cap Low Volatility Index ETF

US ˙ ARCA ˙ US78468R8878

Срок действия

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
SMLV20250919P00124000	124.00	0.00	1.40	0.00	0	0	34.80%	-0.15	0.03	-0.07	0.06	-0.01
SMLV20250919P00125000	125.00	0.00	1.45	0.00	0	0	32.47%	-0.16	0.03	-0.07	0.06	-0.01
SMLV20250919P00126000	126.00	0.00	1.60	0.00	0	0	30.79%	-0.18	0.03	-0.07	0.07	-0.01
SMLV20250919P00127000	127.00	0.00	1.70	0.00	0	0	28.59%	-0.20	0.04	-0.07	0.07	-0.01
SMLV20250919P00128000	128.00	0.00	1.75	0.00	0	0	25.92%	-0.22	0.04	-0.07	0.08	-0.01
SMLV20250919P00129000	129.00	0.00	1.95	0.00	0	0	24.03%	-0.25	0.05	-0.07	0.08	-0.01
SMLV20250919P00130000	130.00	0.00	2.10	0.00	0	1	21.59%	-0.29	0.06	-0.07	0.09	-0.02
SMLV20250919P00131000	131.00	0.05	2.40	0.00	0	0	19.89%	-0.35	0.07	-0.07	0.10	-0.02
SMLV20250919P00132000	132.00	0.10	2.70	0.00	0	0	19.42%	-0.42	0.08	-0.07	0.10	-0.02
SMLV20250919P00133000	133.00	0.55	3.20	0.00	0	0	18.97%	-0.50	0.08	-0.07	0.10	-0.03
SMLV20250919P00134000	134.00	1.00	3.70	0.00	0	0	18.71%	-0.58	0.08	-0.07	0.10	-0.03
SMLV20250919P00135000	135.00	1.50	4.50	0.00	0	0	17.08%	-0.67	0.08	-0.06	0.09	-0.04
SMLV20250919P00136000	136.00	2.10	5.30	0.00	0	0	19.20%	-0.72	0.07	-0.06	0.09	-0.04
SMLV20250919P00137000	137.00	2.85	5.90	0.00	0	0	19.03%	-0.78	0.06	-0.05	0.08	-0.04
SMLV20250919P00138000	138.00	3.60	6.80	0.00	0	0	20.97%	-0.81	0.05	-0.05	0.07	-0.04

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
SMLV20250919C00124000	124.00	7.80	11.00	0.00	0	0	19.20%	0.98	0.02	-0.01	0.01	0.01
SMLV20250919C00125000	125.00	6.80	10.10	0.00	0	0	19.98%	0.95	0.02	-0.02	0.03	0.02
SMLV20250919C00126000	126.00	5.90	9.00	0.00	0	0	17.91%	0.95	0.03	-0.02	0.03	0.02
SMLV20250919C00127000	127.00	4.90	8.20	0.00	0	0	20.66%	0.88	0.04	-0.04	0.05	0.03
SMLV20250919C00128000	128.00	4.00	7.30	0.00	0	0	20.63%	0.83	0.05	-0.05	0.07	0.03
SMLV20250919C00129000	129.00	3.30	6.40	0.00	0	0	19.26%	0.79	0.06	-0.05	0.07	0.03
SMLV20250919C00130000	130.00	2.55	5.60	0.00	0	0	19.55%	0.73	0.07	-0.06	0.09	0.03
SMLV20250919C00131000	131.00	1.85	4.80	0.00	0	0	19.38%	0.66	0.07	-0.07	0.10	0.03
SMLV20250919C00132000	132.00	1.25	3.90	0.00	0	0	18.71%	0.58	0.08	-0.07	0.10	0.02
SMLV20250919C00133000	133.00	0.75	3.40	0.00	0	0	18.76%	0.50	0.08	-0.07	0.10	0.02
SMLV20250919C00134000	134.00	0.25	2.90	0.00	0	0	18.75%	0.42	0.08	-0.07	0.10	0.02
SMLV20250919C00135000	135.00	0.00	2.45	0.00	0	0	19.21%	0.35	0.07	-0.07	0.10	0.02
SMLV20250919C00136000	136.00	0.00	2.10	0.00	0	0	20.91%	0.30	0.06	-0.07	0.09	0.01
SMLV20250919C00137000	137.00	0.00	1.85	0.00	0	0	22.47%	0.26	0.05	-0.07	0.08	0.01
SMLV20250919C00138000	138.00	0.00	1.65	0.00	0	0	24.65%	0.23	0.05	-0.07	0.08	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.