Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 739.55% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SOHU20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 352.93% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SOHU20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 60 | 177.30% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,001 | 112.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 352 | 82.42% | -0.08 | 0.06 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 18 | 32.33% | -0.31 | 0.35 | -0.01 | 0.01 | -0.00 |
| SOHU20250919P00017500 | 17.50 | 1.55 | 2.30 | 0.00 | 0 | 1 | 72.69% | -0.78 | 0.13 | -0.02 | 0.01 | -0.01 |
| SOHU20250919P00020000 | 20.00 | 4.10 | 4.70 | 0.00 | 0 | 0 | 115.40% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| SOHU20250919P00022500 | 22.50 | 6.60 | 7.20 | 0.00 | 0 | 0 | 71.47% | -0.99 | 0.01 | 0.00 | 0.00 | -0.01 |
| SOHU20250919P00025000 | 25.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 193.77% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
| SOHU20250919P00030000 | 30.00 | 14.10 | 14.70 | 0.00 | 0 | 0 | 224.67% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919C00002500 | 2.50 | 12.20 | 14.70 | 0.00 | 0 | 0 | 770.16% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| SOHU20250919C00005000 | 5.00 | 10.10 | 12.20 | 0.00 | 0 | 0 | 558.79% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| SOHU20250919C00007500 | 7.50 | 7.50 | 9.70 | 0.00 | 0 | 0 | 372.29% | 0.91 | 0.01 | -0.06 | 0.00 | 0.00 |
| SOHU20250919C00010000 | 10.00 | 5.10 | 7.20 | 0.00 | 0 | 11 | 261.88% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| SOHU20250919C00012500 | 12.50 | 2.75 | 3.40 | 0.00 | 0 | 452 | 86.49% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| SOHU20250919C00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 162 | 66.74% | 0.62 | 0.19 | -0.03 | 0.01 | 0.00 |
| SOHU20250919C00017500 | 17.50 | 0.00 | 1.45 | 0.00 | 0 | 120 | 49.58% | 0.11 | 0.12 | -0.01 | 0.01 | 0.00 |
| SOHU20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 131.72% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| SOHU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 166.96% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| SOHU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.26% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SOHU20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.50% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
