Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRS20250919C00037000 | 37.00 | 9.60 | 10.10 | 0.00 | 0 | 0 | 83.18% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| SRS20250919C00038000 | 38.00 | 8.40 | 9.00 | 0.00 | 0 | 0 | 75.50% | 0.93 | 0.02 | -0.03 | 0.01 | 0.01 |
| SRS20250919C00039000 | 39.00 | 7.40 | 7.90 | 0.00 | 0 | 0 | 43.92% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SRS20250919C00040000 | 40.00 | 6.40 | 7.10 | 0.00 | 0 | 0 | 52.30% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| SRS20250919C00041000 | 41.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 45.51% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| SRS20250919C00042000 | 42.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 45.56% | 0.90 | 0.04 | -0.03 | 0.02 | 0.01 |
| SRS20250919C00043000 | 43.00 | 3.50 | 4.10 | 0.00 | 0 | 0 | 31.99% | 0.92 | 0.05 | -0.02 | 0.01 | 0.02 |
| SRS20250919C00044000 | 44.00 | 2.70 | 3.10 | 3.10 | 3 | 18 | 29.28% | 0.86 | 0.08 | -0.02 | 0.02 | 0.01 |
| SRS20250919C00045000 | 45.00 | 1.90 | 2.45 | 0.00 | 0 | 0 | 30.95% | 0.75 | 0.11 | -0.03 | 0.03 | 0.01 |
| SRS20250919C00046000 | 46.00 | 1.25 | 1.80 | 0.00 | 0 | 0 | 31.37% | 0.62 | 0.13 | -0.04 | 0.03 | 0.01 |
| SRS20250919C00047000 | 47.00 | 0.95 | 1.25 | 0.00 | 0 | 0 | 32.11% | 0.49 | 0.14 | -0.04 | 0.04 | 0.01 |
| SRS20250919C00048000 | 48.00 | 0.65 | 0.90 | 0.00 | 0 | 0 | 34.84% | 0.37 | 0.12 | -0.04 | 0.03 | 0.01 |
| SRS20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.24% | 0.21 | 0.11 | -0.03 | 0.03 | 0.00 |
| SRS20250919C00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 30 | 39.26% | 0.21 | 0.08 | -0.04 | 0.03 | 0.00 |
| SRS20250919C00051000 | 51.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.13% | 0.13 | 0.06 | -0.03 | 0.02 | 0.00 |
| SRS20250919C00052000 | 52.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 41.02% | 0.10 | 0.05 | -0.02 | 0.02 | 0.00 |
| SRS20250919C00053000 | 53.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 44.59% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| SRS20250919C00054000 | 54.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 49.52% | 0.08 | 0.03 | -0.02 | 0.01 | 0.00 |
| SRS20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 68.37% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| SRS20250919C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 73.58% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRS20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 94.56% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SRS20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.32% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| SRS20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.18% | -0.10 | 0.03 | -0.05 | 0.02 | -0.00 |
| SRS20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.09% | -0.11 | 0.03 | -0.04 | 0.02 | -0.00 |
| SRS20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.03% | -0.13 | 0.04 | -0.04 | 0.02 | -0.00 |
| SRS20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.94% | -0.14 | 0.05 | -0.04 | 0.02 | -0.00 |
| SRS20250919P00043000 | 43.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 30.83% | -0.08 | 0.05 | -0.01 | 0.01 | -0.00 |
| SRS20250919P00044000 | 44.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 27.20% | -0.12 | 0.08 | -0.02 | 0.02 | -0.00 |
| SRS20250919P00045000 | 45.00 | 0.20 | 0.55 | 0.00 | 0 | 2 | 28.67% | -0.24 | 0.12 | -0.03 | 0.03 | -0.00 |
| SRS20250919P00046000 | 46.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 31.55% | -0.39 | 0.13 | -0.04 | 0.04 | -0.01 |
| SRS20250919P00047000 | 47.00 | 1.15 | 1.55 | 0.00 | 0 | 1 | 33.52% | -0.52 | 0.13 | -0.05 | 0.04 | -0.01 |
| SRS20250919P00048000 | 48.00 | 1.70 | 2.35 | 0.00 | 0 | 0 | 33.16% | -0.65 | 0.13 | -0.04 | 0.03 | -0.01 |
| SRS20250919P00049000 | 49.00 | 2.50 | 3.00 | 0.00 | 0 | 0 | 35.53% | -0.75 | 0.11 | -0.04 | 0.03 | -0.01 |
| SRS20250919P00050000 | 50.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 37.07% | -0.83 | 0.09 | -0.03 | 0.02 | -0.01 |
| SRS20250919P00051000 | 51.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 38.30% | -0.89 | 0.07 | -0.03 | 0.02 | -0.01 |
| SRS20250919P00052000 | 52.00 | 5.20 | 5.70 | 0.00 | 0 | 0 | 40.34% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| SRS20250919P00053000 | 53.00 | 6.10 | 6.70 | 0.00 | 0 | 0 | 45.48% | -0.94 | 0.04 | -0.03 | 0.01 | -0.01 |
| SRS20250919P00054000 | 54.00 | 7.00 | 7.60 | 0.00 | 0 | 0 | 43.37% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| SRS20250919P00055000 | 55.00 | 8.00 | 8.70 | 0.00 | 0 | 0 | 47.62% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| SRS20250919P00056000 | 56.00 | 9.10 | 9.50 | 0.00 | 0 | 0 | 71.49% | -0.90 | 0.03 | -0.05 | 0.02 | -0.01 |
