TOST – Тост, Инк. – цепочка опционов

Срок действия

Puts на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
TOST20250912P00030000	30.00	0.00	4.80	0.00	0	0	238.99%	-0.13	0.02	-0.21	0.01	-0.00
TOST20250912P00032000	32.00	0.00	4.80	0.00	0	0	204.16%	-0.15	0.02	-0.20	0.01	-0.00
TOST20250912P00033000	33.00	0.00	0.50	0.00	0	0	117.45%	-0.08	0.02	-0.07	0.01	-0.00
TOST20250912P00034000	34.00	0.00	0.11	0.00	0	0	75.35%	-0.03	0.02	-0.02	0.00	-0.00
TOST20250912P00035000	35.00	0.00	0.08	0.03	20	26	60.58%	-0.03	0.02	-0.01	0.00	-0.00
TOST20250912P00036000	36.00	0.00	0.16	0.06	30	59	48.69%	-0.02	0.02	-0.01	0.00	-0.00
TOST20250912P00037000	37.00	0.00	0.12	0.04	28	22	42.44%	-0.04	0.03	-0.01	0.00	-0.00
TOST20250912P00038000	38.00	0.00	0.19	0.12	226	18	44.23%	-0.10	0.07	-0.03	0.01	-0.00
TOST20250912P00039000	39.00	0.07	0.25	0.28	112	245	43.98%	-0.19	0.11	-0.05	0.02	-0.00
TOST20250912P00040000	40.00	0.40	0.72	0.51	840	515	43.40%	-0.33	0.15	-0.07	0.02	-0.00
TOST20250912P00041000	41.00	0.77	0.90	0.87	955	287	43.60%	-0.48	0.16	-0.07	0.02	-0.00
TOST20250912P00041500	41.50	1.03	1.16	1.28	275	262	43.68%	-0.56	0.16	-0.07	0.02	-0.00
TOST20250912P00042000	42.00	1.42	1.47	1.19	207	385	44.52%	-0.64	0.15	-0.07	0.02	-0.00
TOST20250912P00042500	42.50	1.44	2.11	2.01	22	271	44.95%	-0.70	0.14	-0.07	0.02	-0.00
TOST20250912P00043000	43.00	1.87	2.50	2.33	46	61	45.65%	-0.76	0.12	-0.06	0.02	-0.00
TOST20250912P00043500	43.50	2.24	2.92	2.78	33	52	46.06%	-0.81	0.11	-0.05	0.02	-0.00
TOST20250912P00044000	44.00	1.16	5.00	3.20	13	122	45.55%	-0.86	0.09	-0.04	0.01	-0.00
TOST20250912P00044500	44.50	1.74	4.85	3.51	5	40	46.74%	-0.89	0.07	-0.04	0.01	-0.00
TOST20250912P00045000	45.00	3.70	6.35	4.02	14	136	51.27%	-0.90	0.06	-0.04	0.01	-0.00
TOST20250912P00045500	45.50	4.30	6.45	4.80	4	11	51.70%	-0.93	0.05	-0.03	0.01	-0.00

Calls на рыночную дату September 05, 2025

Договор	Ударять	Делать ставку	Просить	Последний	Объем	ПРИВЕТ	IV	Дельта	Гамма	Тета	Вега	Ро
TOST20250912C00030000	30.00	10.80	13.35	11.06	2	4	132.45%	0.96	0.01	-0.04	0.00	0.01
TOST20250912C00032000	32.00	8.95	11.50	0.00	0	0	196.54%	0.85	0.02	-0.18	0.01	0.00
TOST20250912C00033000	33.00	7.35	10.50	0.00	0	0	179.62%	0.84	0.02	-0.18	0.01	0.00
TOST20250912C00034000	34.00	7.05	9.50	0.00	0	0	163.22%	0.83	0.03	-0.17	0.01	0.00
TOST20250912C00035000	35.00	4.95	8.50	0.00	0	0	141.73%	0.82	0.03	-0.15	0.02	0.00
TOST20250912C00036000	36.00	4.95	7.50	0.00	0	0	117.26%	0.81	0.04	-0.13	0.02	0.01
TOST20250912C00037000	37.00	2.47	6.65	0.00	0	0	107.89%	0.78	0.05	-0.13	0.02	0.01
TOST20250912C00038000	38.00	3.10	5.30	3.08	1	104	41.89%	0.91	0.07	-0.03	0.01	0.01
TOST20250912C00039000	39.00	1.11	5.00	0.00	0	2	37.69%	0.84	0.11	-0.04	0.01	0.01
TOST20250912C00040000	40.00	1.48	2.04	1.72	618	85	42.53%	0.68	0.15	-0.06	0.02	0.00
TOST20250912C00041000	41.00	0.97	1.27	1.10	1,726	53	43.50%	0.52	0.16	-0.07	0.02	0.00
TOST20250912C00041500	41.50	0.80	0.93	0.86	1,690	45	43.61%	0.44	0.16	-0.07	0.02	0.00
TOST20250912C00042000	42.00	0.65	0.75	0.67	441	89	43.79%	0.37	0.15	-0.07	0.02	0.00
TOST20250912C00042500	42.50	0.29	0.51	0.50	192	58	43.44%	0.29	0.14	-0.06	0.02	0.00
TOST20250912C00043000	43.00	0.37	0.56	0.39	1,776	2,956	44.62%	0.24	0.12	-0.06	0.02	0.00
TOST20250912C00043500	43.50	0.28	0.45	0.28	640	222	45.31%	0.19	0.10	-0.05	0.02	0.00
TOST20250912C00044000	44.00	0.09	0.44	0.28	456	108	45.24%	0.14	0.09	-0.04	0.01	0.00
TOST20250912C00044500	44.50	0.13	0.30	0.15	439	240	46.55%	0.11	0.07	-0.04	0.01	0.00
TOST20250912C00045000	45.00	0.10	0.15	0.14	151	605	46.91%	0.09	0.06	-0.03	0.01	0.00
TOST20250912C00045500	45.50	0.06	5.00	0.00	0	79	48.65%	0.07	0.05	-0.02	0.01	0.00

MX:TOST
DE:71Y	36,26 €
IT:1TOST	36,10 €

TOST – Тост, Инк. – цепочка опционов

Other Listings