Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSPY20250919C00020000 | 20.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 119.67% | 0.86 | 0.04 | -0.05 | 0.01 | 0.01 |
| TSPY20250919C00021000 | 21.00 | 3.10 | 4.40 | 0.00 | 0 | 0 | 101.24% | 0.84 | 0.05 | -0.04 | 0.01 | 0.01 |
| TSPY20250919C00022000 | 22.00 | 2.10 | 3.40 | 0.00 | 0 | 0 | 82.98% | 0.81 | 0.07 | -0.04 | 0.01 | 0.01 |
| TSPY20250919C00023000 | 23.00 | 1.15 | 2.50 | 0.00 | 0 | 5 | 70.98% | 0.75 | 0.09 | -0.04 | 0.02 | 0.01 |
| TSPY20250919C00024000 | 24.00 | 0.55 | 1.50 | 0.00 | 0 | 1 | 21.57% | 0.82 | 0.25 | -0.01 | 0.01 | 0.01 |
| TSPY20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 4.28% | 0.36 | 1.80 | -0.00 | 0.02 | 0.00 |
| TSPY20250919C00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 29.59% | 0.24 | 0.22 | -0.02 | 0.02 | 0.00 |
| TSPY20250919C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 43.03% | 0.19 | 0.13 | -0.02 | 0.01 | 0.00 |
| TSPY20250919C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 54.79% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| TSPY20250919C00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 65.44% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| TSPY20250919C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 75.27% | 0.12 | 0.05 | -0.03 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSPY20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 75.55% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| TSPY20250919P00021000 | 21.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 61.97% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| TSPY20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 48.56% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| TSPY20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 37.54% | -0.13 | 0.12 | -0.01 | 0.01 | -0.00 |
| TSPY20250919P00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 59 | 20.81% | -0.19 | 0.28 | -0.01 | 0.01 | -0.00 |
| TSPY20250919P00025000 | 25.00 | 0.10 | 0.65 | 0.00 | 0 | 16 | 14.95% | -0.64 | 0.76 | -0.01 | 0.02 | -0.00 |
| TSPY20250919P00026000 | 26.00 | 0.95 | 1.55 | 1.10 | 2 | 3 | 43.48% | -0.71 | 0.19 | -0.03 | 0.02 | -0.00 |
| TSPY20250919P00027000 | 27.00 | 1.95 | 2.55 | 0.00 | 0 | 1 | 58.47% | -0.77 | 0.12 | -0.04 | 0.01 | -0.00 |
| TSPY20250919P00028000 | 28.00 | 2.95 | 3.60 | 0.00 | 0 | 0 | 75.21% | -0.78 | 0.09 | -0.04 | 0.01 | -0.01 |
| TSPY20250919P00029000 | 29.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 54.21% | -0.97 | 0.08 | -0.02 | 0.00 | -0.00 |
| TSPY20250919P00030000 | 30.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 62.72% | -0.97 | 0.06 | -0.02 | 0.00 | -0.00 |
