Срок действия
Calls
на рыночную дату September 09, 2025
Puts
на рыночную дату September 09, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20250919C00016000 | 16.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 241.23% | 0.86 | 0.02 | -0.10 | 0.01 | 0.00 |
| UBOT20250919C00017000 | 17.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 212.55% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| UBOT20250919C00018000 | 18.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 184.98% | 0.82 | 0.04 | -0.09 | 0.01 | 0.00 |
| UBOT20250919C00019000 | 19.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 167.55% | 0.79 | 0.05 | -0.10 | 0.01 | 0.00 |
| UBOT20250919C00020000 | 20.00 | 2.20 | 3.70 | 0.00 | 0 | 0 | 140.31% | 0.75 | 0.06 | -0.09 | 0.01 | 0.00 |
| UBOT20250919C00021000 | 21.00 | 1.25 | 2.75 | 0.00 | 0 | 0 | 48.96% | 0.90 | 0.15 | -0.03 | 0.01 | 0.00 |
| UBOT20250919C00022000 | 22.00 | 0.40 | 1.90 | 0.00 | 0 | 0 | 43.83% | 0.73 | 0.23 | -0.03 | 0.01 | 0.00 |
| UBOT20250919C00023000 | 23.00 | 0.40 | 0.75 | 0.00 | 0 | 12 | 43.92% | 0.47 | 0.25 | -0.04 | 0.02 | 0.00 |
| UBOT20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.76% | 0.33 | 0.15 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 79.62% | 0.26 | 0.11 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 94.43% | 0.22 | 0.08 | -0.05 | 0.01 | 0.00 |
| UBOT20250919C00027000 | 27.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 109.62% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBOT20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 191.38% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 166.60% | -0.12 | 0.03 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 142.74% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00019000 | 19.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 122.28% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| UBOT20250919P00020000 | 20.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 99.04% | -0.19 | 0.07 | -0.05 | 0.01 | -0.00 |
| UBOT20250919P00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 77.71% | -0.24 | 0.10 | -0.05 | 0.01 | -0.00 |
| UBOT20250919P00022000 | 22.00 | 0.00 | 1.00 | 0.00 | 0 | 6 | 56.32% | -0.33 | 0.17 | -0.04 | 0.01 | -0.00 |
| UBOT20250919P00023000 | 23.00 | 0.40 | 0.85 | 0.00 | 0 | 4 | 36.98% | -0.54 | 0.28 | -0.03 | 0.01 | -0.00 |
| UBOT20250919P00024000 | 24.00 | 0.60 | 2.05 | 0.00 | 0 | 0 | 32.15% | -0.82 | 0.21 | -0.02 | 0.01 | -0.01 |
| UBOT20250919P00025000 | 25.00 | 1.50 | 2.95 | 0.00 | 0 | 0 | 28.09% | -0.97 | 0.05 | -0.00 | 0.00 | -0.01 |
| UBOT20250919P00026000 | 26.00 | 2.45 | 4.00 | 0.00 | 0 | 0 | 38.50% | -0.97 | 0.03 | -0.00 | 0.00 | -0.01 |
| UBOT20250919P00027000 | 27.00 | 3.40 | 4.90 | 0.00 | 0 | 0 | 132.85% | -0.74 | 0.06 | -0.08 | 0.01 | -0.01 |
