Срок действия
Calls
на рыночную дату September 11, 2025
Puts
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919C00002500 | 2.50 | 16.10 | 21.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919C00005000 | 5.00 | 13.60 | 18.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919C00007500 | 7.50 | 11.10 | 16.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919C00010000 | 10.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 780.50% | 0.89 | 0.01 | -0.29 | 0.01 | 0.00 |
| UE20250919C00012500 | 12.50 | 6.10 | 11.00 | 0.00 | 0 | 0 | 606.10% | 0.85 | 0.01 | -0.28 | 0.01 | 0.00 |
| UE20250919C00015000 | 15.00 | 3.60 | 8.10 | 0.00 | 0 | 0 | 421.85% | 0.81 | 0.02 | -0.23 | 0.01 | 0.00 |
| UE20250919C00017500 | 17.50 | 1.20 | 6.00 | 0.00 | 0 | 0 | 349.67% | 0.74 | 0.03 | -0.23 | 0.01 | 0.00 |
| UE20250919C00020000 | 20.00 | 0.00 | 3.00 | 0.00 | 0 | 6 | 103.73% | 0.68 | 0.12 | -0.08 | 0.01 | 0.00 |
| UE20250919C00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 3 | 109.61% | 0.38 | 0.11 | -0.08 | 0.01 | 0.00 |
| UE20250919C00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 238.55% | 0.39 | 0.05 | -0.18 | 0.01 | 0.00 |
| UE20250919C00030000 | 30.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 327.60% | 0.32 | 0.03 | -0.23 | 0.01 | 0.00 |
| UE20250919C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 393.57% | 0.29 | 0.03 | -0.26 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE20250919P00002500 | 2.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00005000 | 5.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| UE20250919P00007500 | 7.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 853.98% | -0.07 | 0.01 | -0.24 | 0.00 | -0.00 |
| UE20250919P00010000 | 10.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 651.23% | -0.10 | 0.01 | -0.23 | 0.01 | -0.00 |
| UE20250919P00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 501.94% | -0.14 | 0.01 | -0.22 | 0.01 | -0.00 |
| UE20250919P00015000 | 15.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 381.30% | -0.19 | 0.02 | -0.20 | 0.01 | -0.00 |
| UE20250919P00017500 | 17.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 276.58% | -0.26 | 0.04 | -0.18 | 0.01 | -0.00 |
| UE20250919P00020000 | 20.00 | 0.00 | 3.40 | 0.00 | 0 | 3 | 182.13% | -0.37 | 0.07 | -0.14 | 0.01 | -0.00 |
| UE20250919P00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 1 | 132.59% | -0.59 | 0.10 | -0.10 | 0.01 | -0.00 |
| UE20250919P00025000 | 25.00 | 2.80 | 5.20 | 0.00 | 0 | 0 | 163.66% | -0.72 | 0.07 | -0.11 | 0.01 | -0.00 |
| UE20250919P00030000 | 30.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 159.59% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
| UE20250919P00035000 | 35.00 | 12.80 | 15.20 | 0.00 | 0 | 0 | 221.00% | -0.92 | 0.02 | -0.06 | 0.00 | -0.00 |
