Срок действия
Puts
на рыночную дату September 11, 2025
Calls
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 413.72% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| UNL20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 299.44% | -0.12 | 0.06 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 203.28% | -0.17 | 0.11 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 114.31% | -0.28 | 0.26 | -0.03 | 0.00 | -0.00 |
| UNL20250919P00008000 | 8.00 | 0.25 | 0.45 | 0.00 | 0 | 83 | 40.14% | -0.79 | 0.61 | -0.01 | 0.00 | -0.00 |
| UNL20250919P00009000 | 9.00 | 1.10 | 1.65 | 0.00 | 0 | 31 | 44.37% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| UNL20250919P00010000 | 10.00 | 2.10 | 2.65 | 0.00 | 0 | 5 | 200.71% | -0.77 | 0.13 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00011000 | 11.00 | 3.10 | 3.60 | 0.00 | 0 | 0 | 224.71% | -0.82 | 0.10 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00012000 | 12.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 257.76% | -0.83 | 0.08 | -0.04 | 0.00 | -0.00 |
| UNL20250919P00013000 | 13.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 211.87% | -0.93 | 0.05 | -0.02 | 0.00 | -0.00 |
| UNL20250919P00014000 | 14.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 312.98% | -0.85 | 0.06 | -0.05 | 0.00 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNL20250919C00004000 | 4.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 372.69% | 0.92 | 0.04 | -0.04 | 0.00 | 0.00 |
| UNL20250919C00005000 | 5.00 | 2.40 | 3.20 | 0.00 | 0 | 0 | 268.09% | 0.90 | 0.06 | -0.04 | 0.00 | 0.00 |
| UNL20250919C00006000 | 6.00 | 1.20 | 1.90 | 0.00 | 0 | 1 | 232.59% | 0.80 | 0.11 | -0.05 | 0.00 | 0.00 |
| UNL20250919C00007000 | 7.00 | 0.50 | 0.90 | 0.00 | 0 | 5 | 65.96% | 0.84 | 0.41 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 39.77% | 0.21 | 0.64 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00009000 | 9.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 139.55% | 0.24 | 0.19 | -0.03 | 0.00 | 0.00 |
| UNL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,182 | 108.58% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 719 | 137.04% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 335 | 162.08% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| UNL20250919C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 284.78% | 0.15 | 0.07 | -0.04 | 0.00 | 0.00 |
| UNL20250919C00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 329.66% | 0.16 | 0.06 | -0.05 | 0.00 | 0.00 |
