Срок действия
Puts
на рыночную дату September 12, 2025
Calls
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCLT20250919P00069000 | 69.00 | 0.00 | 0.10 | 0.00 | 0 | 8 | 47.32% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 38.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| VCLT20250919P00071000 | 71.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 38.13% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00072000 | 72.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 33.53% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 40 | 28.90% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00074000 | 74.00 | 0.00 | 0.10 | 0.00 | 0 | 82 | 24.22% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| VCLT20250919P00075000 | 75.00 | 0.00 | 0.15 | 0.00 | 0 | 566 | 21.30% | -0.07 | 0.06 | -0.02 | 0.02 | -0.00 |
| VCLT20250919P00076000 | 76.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 14.55% | -0.07 | 0.09 | -0.01 | 0.02 | -0.00 |
| VCLT20250919P00077000 | 77.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 9.36% | -0.10 | 0.18 | -0.01 | 0.02 | -0.00 |
| VCLT20250919P00078000 | 78.00 | 0.15 | 0.30 | 0.00 | 0 | 1 | 7.76% | -0.39 | 0.47 | -0.02 | 0.04 | -0.00 |
| VCLT20250919P00079000 | 79.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 7.86% | -0.84 | 0.38 | -0.02 | 0.03 | -0.01 |
| VCLT20250919P00080000 | 80.00 | 1.20 | 2.45 | 0.00 | 0 | 1 | 14.79% | -0.88 | 0.16 | -0.03 | 0.02 | -0.01 |
| VCLT20250919P00081000 | 81.00 | 2.25 | 3.30 | 0.00 | 0 | 2 | 21.40% | -0.89 | 0.10 | -0.04 | 0.02 | -0.01 |
| VCLT20250919P00082000 | 82.00 | 3.30 | 4.20 | 0.00 | 0 | 12 | 31.28% | -0.86 | 0.07 | -0.06 | 0.02 | -0.01 |
| VCLT20250919P00083000 | 83.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 34.16% | -0.90 | 0.05 | -0.05 | 0.02 | -0.01 |
| VCLT20250919P00085000 | 85.00 | 6.20 | 7.30 | 0.00 | 0 | 0 | 43.67% | -0.91 | 0.04 | -0.05 | 0.02 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCLT20250919C00069000 | 69.00 | 8.60 | 9.40 | 0.00 | 0 | 0 | 56.89% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| VCLT20250919C00070000 | 70.00 | 7.60 | 8.40 | 0.00 | 0 | 0 | 51.56% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| VCLT20250919C00071000 | 71.00 | 6.60 | 7.40 | 0.00 | 0 | 6 | 46.22% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| VCLT20250919C00072000 | 72.00 | 5.60 | 6.70 | 0.00 | 0 | 0 | 47.04% | 0.90 | 0.03 | -0.06 | 0.02 | 0.01 |
| VCLT20250919C00073000 | 73.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 26.58% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| VCLT20250919C00074000 | 74.00 | 3.70 | 4.70 | 0.00 | 0 | 19 | 22.07% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| VCLT20250919C00075000 | 75.00 | 2.65 | 3.90 | 0.00 | 0 | 68 | 24.49% | 0.90 | 0.07 | -0.03 | 0.02 | 0.01 |
| VCLT20250919C00076000 | 76.00 | 1.85 | 2.55 | 0.00 | 0 | 484 | 27.73% | 0.78 | 0.10 | -0.06 | 0.03 | 0.01 |
| VCLT20250919C00077000 | 77.00 | 1.20 | 1.40 | 1.24 | 4 | 330 | 8.07% | 0.93 | 0.16 | -0.01 | 0.02 | 0.01 |
| VCLT20250919C00078000 | 78.00 | 0.40 | 0.60 | 0.43 | 5 | 92 | 6.94% | 0.64 | 0.50 | -0.02 | 0.04 | 0.01 |
| VCLT20250919C00079000 | 79.00 | 0.00 | 2.10 | 0.00 | 0 | 13 | 8.03% | 0.21 | 0.33 | -0.02 | 0.03 | 0.00 |
| VCLT20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 105 | 11.52% | 0.09 | 0.13 | -0.01 | 0.02 | 0.00 |
| VCLT20250919C00081000 | 81.00 | 0.00 | 0.10 | 0.00 | 0 | 54 | 16.24% | 0.07 | 0.07 | -0.02 | 0.01 | 0.00 |
| VCLT20250919C00082000 | 82.00 | 0.00 | 0.10 | 0.00 | 0 | 69 | 20.63% | 0.05 | 0.05 | -0.02 | 0.01 | 0.00 |
| VCLT20250919C00083000 | 83.00 | 0.00 | 0.10 | 0.00 | 0 | 129 | 24.81% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| VCLT20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.68% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
