Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGIT20250919C00056000 | 56.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 34.25% | 0.88 | 0.06 | -0.04 | 0.02 | 0.01 |
| VGIT20250919C00057000 | 57.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 29.28% | 0.85 | 0.08 | -0.04 | 0.03 | 0.01 |
| VGIT20250919C00058000 | 58.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 22.99% | 0.81 | 0.12 | -0.03 | 0.03 | 0.01 |
| VGIT20250919C00059000 | 59.00 | 0.35 | 2.45 | 0.00 | 0 | 0 | 15.51% | 0.76 | 0.21 | -0.03 | 0.04 | 0.01 |
| VGIT20250919C00060000 | 60.00 | 0.35 | 0.50 | 0.45 | 10 | 45 | 8.69% | 0.57 | 0.47 | -0.02 | 0.04 | 0.01 |
| VGIT20250919C00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 200 | 6.96% | 0.13 | 0.27 | -0.01 | 0.03 | 0.00 |
| VGIT20250919C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.03% | 0.05 | 0.09 | -0.00 | 0.01 | 0.00 |
| VGIT20250919C00063000 | 63.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.87% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGIT20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 18.85% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| VGIT20250919P00057000 | 57.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.76% | -0.04 | 0.05 | -0.00 | 0.01 | -0.00 |
| VGIT20250919P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.56% | -0.05 | 0.08 | -0.00 | 0.01 | -0.00 |
| VGIT20250919P00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.13% | -0.08 | 0.20 | -0.00 | 0.02 | -0.00 |
| VGIT20250919P00060000 | 60.00 | 0.05 | 0.10 | 0.00 | 0 | 3 | 1.76% | -0.47 | 1.89 | -0.00 | 0.05 | -0.01 |
| VGIT20250919P00061000 | 61.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 10.22% | -0.78 | 0.24 | -0.01 | 0.04 | -0.02 |
| VGIT20250919P00062000 | 62.00 | 0.70 | 2.70 | 0.00 | 0 | 0 | 31.64% | -0.68 | 0.09 | -0.05 | 0.04 | -0.02 |
| VGIT20250919P00063000 | 63.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 40.85% | -0.71 | 0.07 | -0.06 | 0.04 | -0.02 |
