Срок действия
Calls
на рыночную дату September 10, 2025
Puts
на рыночную дату September 10, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017C00240000 | 240.00 | 47.20 | 52.20 | 0.00 | 0 | 0 | 40.39% | 0.93 | 0.00 | -0.06 | 0.12 | 0.17 |
| VTHR20251017C00245000 | 245.00 | 42.20 | 47.20 | 0.00 | 0 | 0 | 36.68% | 0.93 | 0.00 | -0.06 | 0.13 | 0.18 |
| VTHR20251017C00250000 | 250.00 | 37.30 | 42.30 | 0.00 | 0 | 1 | 33.77% | 0.92 | 0.00 | -0.06 | 0.14 | 0.18 |
| VTHR20251017C00255000 | 255.00 | 32.40 | 37.40 | 0.00 | 0 | 0 | 30.76% | 0.91 | 0.01 | -0.06 | 0.16 | 0.19 |
| VTHR20251017C00260000 | 260.00 | 27.40 | 32.40 | 0.00 | 0 | 0 | 27.02% | 0.90 | 0.01 | -0.06 | 0.17 | 0.19 |
| VTHR20251017C00265000 | 265.00 | 22.30 | 27.30 | 0.00 | 0 | 0 | 22.69% | 0.89 | 0.01 | -0.05 | 0.18 | 0.20 |
| VTHR20251017C00270000 | 270.00 | 17.30 | 22.30 | 0.00 | 0 | 0 | 18.97% | 0.87 | 0.01 | -0.05 | 0.19 | 0.20 |
| VTHR20251017C00275000 | 275.00 | 12.40 | 17.40 | 0.00 | 0 | 0 | 15.62% | 0.84 | 0.02 | -0.05 | 0.23 | 0.20 |
| VTHR20251017C00280000 | 280.00 | 7.50 | 12.50 | 0.00 | 0 | 20 | 12.18% | 0.79 | 0.03 | -0.04 | 0.27 | 0.20 |
| VTHR20251017C00285000 | 285.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 10.01% | 0.66 | 0.04 | -0.04 | 0.34 | 0.18 |
| VTHR20251017C00290000 | 290.00 | 0.10 | 5.00 | 0.00 | 0 | 0 | 8.56% | 0.44 | 0.05 | -0.04 | 0.36 | 0.13 |
| VTHR20251017C00295000 | 295.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 13.56% | 0.32 | 0.03 | -0.06 | 0.33 | 0.09 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTHR20251017P00240000 | 240.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 47.00% | -0.10 | 0.00 | -0.10 | 0.16 | -0.03 |
| VTHR20251017P00245000 | 245.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 43.35% | -0.11 | 0.00 | -0.10 | 0.17 | -0.03 |
| VTHR20251017P00250000 | 250.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 39.40% | -0.11 | 0.01 | -0.09 | 0.18 | -0.03 |
| VTHR20251017P00255000 | 255.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 35.71% | -0.13 | 0.01 | -0.09 | 0.19 | -0.04 |
| VTHR20251017P00260000 | 260.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 31.97% | -0.14 | 0.01 | -0.09 | 0.21 | -0.04 |
| VTHR20251017P00265000 | 265.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 28.15% | -0.16 | 0.01 | -0.08 | 0.23 | -0.04 |
| VTHR20251017P00270000 | 270.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 24.47% | -0.19 | 0.01 | -0.08 | 0.25 | -0.05 |
| VTHR20251017P00275000 | 275.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.73% | -0.22 | 0.02 | -0.08 | 0.28 | -0.06 |
| VTHR20251017P00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 16.16% | -0.27 | 0.02 | -0.07 | 0.31 | -0.07 |
| VTHR20251017P00285000 | 285.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 11.11% | -0.36 | 0.04 | -0.05 | 0.34 | -0.09 |
| VTHR20251017P00290000 | 290.00 | 0.30 | 5.20 | 0.00 | 0 | 0 | 4.92% | -0.68 | 0.09 | -0.03 | 0.32 | -0.11 |
| VTHR20251017P00295000 | 295.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 12.71% | -0.72 | 0.03 | -0.06 | 0.31 | -0.14 |
