Срок действия
Calls
на рыночную дату September 08, 2025
Puts
на рыночную дату September 08, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS20250919C00001000 | 1.00 | 8.70 | 10.50 | 0.00 | 0 | 0 | 466.84% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTRS20250919C00002000 | 2.00 | 7.70 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VTRS20250919C00003000 | 3.00 | 6.70 | 8.50 | 0.00 | 0 | 0 | 835.08% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| VTRS20250919C00004000 | 4.00 | 5.80 | 7.50 | 0.00 | 0 | 0 | 419.84% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| VTRS20250919C00005000 | 5.00 | 4.90 | 6.50 | 0.00 | 0 | 0 | 355.85% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00006000 | 6.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 282.24% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| VTRS20250919C00007000 | 7.00 | 3.40 | 4.10 | 0.00 | 0 | 0 | 219.64% | 0.89 | 0.05 | -0.03 | 0.00 | 0.00 |
| VTRS20250919C00008000 | 8.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 151.25% | 0.87 | 0.07 | -0.03 | 0.00 | 0.00 |
| VTRS20250919C00009000 | 9.00 | 1.45 | 1.60 | 0.00 | 0 | 140 | 48.10% | 0.97 | 0.08 | -0.00 | 0.00 | 0.00 |
| VTRS20250919C00010000 | 10.00 | 0.50 | 0.60 | 0.52 | 6 | 4,202 | 36.08% | 0.77 | 0.46 | -0.01 | 0.01 | 0.00 |
| VTRS20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.05 | 1 | 868 | 29.79% | 0.18 | 0.48 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 50.58% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 72.43% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 91.47% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.48% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| VTRS20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 219.45% | 0.18 | 0.07 | -0.05 | 0.00 | 0.00 |
| VTRS20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 208.71% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTRS20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 664.19% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| VTRS20250919P00002000 | 2.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 596.29% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| VTRS20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 453.63% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| VTRS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 507.87% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| VTRS20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 297.28% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| VTRS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 325.24% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| VTRS20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.20% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| VTRS20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 446 | 90.02% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 56.22% | -0.06 | 0.11 | -0.00 | 0.00 | -0.00 |
| VTRS20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.05 | 73 | 441 | 33.53% | -0.21 | 0.48 | -0.01 | 0.01 | -0.00 |
| VTRS20250919P00011000 | 11.00 | 0.50 | 0.65 | 0.00 | 0 | 341 | 32.40% | -0.81 | 0.49 | -0.01 | 0.00 | -0.00 |
| VTRS20250919P00012000 | 12.00 | 1.05 | 1.60 | 0.00 | 0 | 0 | 120.71% | -0.71 | 0.16 | -0.03 | 0.01 | -0.00 |
| VTRS20250919P00013000 | 13.00 | 2.00 | 2.65 | 0.00 | 0 | 0 | 102.17% | -0.87 | 0.12 | -0.02 | 0.00 | -0.00 |
| VTRS20250919P00014000 | 14.00 | 3.20 | 3.60 | 0.00 | 0 | 0 | 151.01% | -0.84 | 0.09 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00015000 | 15.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 160.98% | -0.87 | 0.07 | -0.03 | 0.00 | -0.00 |
| VTRS20250919P00016000 | 16.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 164.92% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| VTRS20250919P00017000 | 17.00 | 6.40 | 7.30 | 0.00 | 0 | 0 | 247.46% | -0.82 | 0.06 | -0.05 | 0.00 | -0.00 |
