Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFH20250919P00063000 | 63.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 41.31% | -0.18 | 0.05 | -0.05 | 0.04 | -0.00 |
| WFH20250919P00064000 | 64.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.11% | -0.21 | 0.06 | -0.05 | 0.04 | -0.01 |
| WFH20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 29.98% | -0.24 | 0.08 | -0.04 | 0.04 | -0.01 |
| WFH20250919P00066000 | 66.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 25.16% | -0.30 | 0.10 | -0.04 | 0.05 | -0.01 |
| WFH20250919P00067000 | 67.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 19.83% | -0.39 | 0.14 | -0.04 | 0.05 | -0.01 |
| WFH20250919P00068000 | 68.00 | 0.35 | 1.90 | 0.00 | 0 | 0 | 17.76% | -0.55 | 0.17 | -0.03 | 0.05 | -0.01 |
| WFH20250919P00069000 | 69.00 | 0.80 | 2.55 | 0.00 | 0 | 0 | 15.64% | -0.73 | 0.16 | -0.02 | 0.04 | -0.02 |
| WFH20250919P00070000 | 70.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 16.94% | -0.84 | 0.11 | -0.02 | 0.03 | -0.02 |
| WFH20250919P00071000 | 71.00 | 2.55 | 4.40 | 0.00 | 0 | 0 | 19.60% | -0.89 | 0.07 | -0.02 | 0.03 | -0.02 |
| WFH20250919P00072000 | 72.00 | 2.80 | 5.30 | 0.00 | 0 | 0 | 19.60% | -0.94 | 0.04 | -0.01 | 0.02 | -0.03 |
| WFH20250919P00073000 | 73.00 | 3.80 | 6.30 | 0.00 | 0 | 0 | 23.11% | -0.94 | 0.03 | -0.01 | 0.01 | -0.03 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFH20250919C00063000 | 63.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 53.30% | 0.77 | 0.04 | -0.08 | 0.04 | 0.01 |
| WFH20250919C00064000 | 64.00 | 2.95 | 4.90 | 0.00 | 0 | 0 | 22.25% | 0.95 | 0.07 | -0.02 | 0.01 | 0.00 |
| WFH20250919C00065000 | 65.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 22.43% | 0.86 | 0.10 | -0.03 | 0.03 | 0.01 |
| WFH20250919C00066000 | 66.00 | 1.30 | 3.10 | 0.00 | 0 | 0 | 21.67% | 0.75 | 0.13 | -0.04 | 0.04 | 0.01 |
| WFH20250919C00067000 | 67.00 | 0.60 | 2.85 | 0.00 | 0 | 0 | 19.09% | 0.63 | 0.16 | -0.04 | 0.05 | 0.01 |
| WFH20250919C00068000 | 68.00 | 0.15 | 1.70 | 0.00 | 0 | 0 | 20.21% | 0.47 | 0.15 | -0.04 | 0.05 | 0.01 |
| WFH20250919C00069000 | 69.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 21.86% | 0.34 | 0.13 | -0.04 | 0.05 | 0.01 |
| WFH20250919C00070000 | 70.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 25.81% | 0.26 | 0.10 | -0.04 | 0.04 | 0.01 |
| WFH20250919C00071000 | 71.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.63% | 0.22 | 0.07 | -0.04 | 0.04 | 0.00 |
| WFH20250919C00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.96% | 0.19 | 0.06 | -0.05 | 0.04 | 0.00 |
| WFH20250919C00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 39.64% | 0.18 | 0.05 | -0.05 | 0.03 | 0.00 |
