Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSR20250919C00002500 | 2.50 | 9.80 | 12.00 | 0.00 | 0 | 0 | 639.24% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| WSR20250919C00005000 | 5.00 | 7.40 | 9.60 | 0.00 | 0 | 0 | 421.10% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| WSR20250919C00007500 | 7.50 | 5.00 | 7.10 | 0.00 | 0 | 0 | 268.94% | 0.91 | 0.02 | -0.04 | 0.00 | 0.00 |
| WSR20250919C00010000 | 10.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 191.33% | 0.82 | 0.05 | -0.05 | 0.01 | 0.00 |
| WSR20250919C00012500 | 12.50 | 0.60 | 0.90 | 0.74 | 3 | 93 | 30.80% | 0.84 | 0.43 | -0.01 | 0.01 | 0.00 |
| WSR20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 144 | 49.41% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| WSR20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 122.43% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| WSR20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 254.56% | 0.28 | 0.05 | -0.08 | 0.01 | 0.00 |
| WSR20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 290.81% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| WSR20250919C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 321.39% | 0.24 | 0.04 | -0.09 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 703.24% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| WSR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 420.13% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| WSR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 267.75% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| WSR20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 121.76% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| WSR20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 56 | 34.47% | -0.23 | 0.34 | -0.01 | 0.01 | -0.00 |
| WSR20250919P00015000 | 15.00 | 1.50 | 2.15 | 0.00 | 0 | 0 | 49.97% | -0.90 | 0.13 | -0.01 | 0.00 | -0.01 |
| WSR20250919P00017500 | 17.50 | 4.20 | 4.60 | 0.00 | 0 | 0 | 63.79% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| WSR20250919P00020000 | 20.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 94.27% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| WSR20250919P00022500 | 22.50 | 9.00 | 9.60 | 0.00 | 0 | 0 | 121.20% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| WSR20250919P00025000 | 25.00 | 11.50 | 12.90 | 0.00 | 0 | 0 | 257.10% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
