Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPOF20250919C00002500 | 2.50 | 5.40 | 6.80 | 0.00 | 0 | 0 | 377.77% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| XPOF20250919C00005000 | 5.00 | 3.40 | 3.70 | 0.00 | 0 | 1 | 222.65% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| XPOF20250919C00007500 | 7.50 | 1.05 | 1.20 | 0.00 | 0 | 203 | 71.64% | 0.84 | 0.20 | -0.01 | 0.00 | 0.00 |
| XPOF20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 141 | 68.55% | 0.14 | 0.19 | -0.01 | 0.00 | 0.00 |
| XPOF20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 203.93% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| XPOF20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 250 | 257.96% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| XPOF20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 103 | 299.88% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| XPOF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.82% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPOF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 602.27% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| XPOF20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 149.91% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| XPOF20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.10 | 1 | 382 | 69.95% | -0.16 | 0.20 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00010000 | 10.00 | 1.45 | 1.60 | 0.00 | 0 | 1,030 | 69.58% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00012500 | 12.50 | 3.90 | 4.10 | 0.00 | 0 | 1 | 122.53% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00015000 | 15.00 | 6.30 | 6.70 | 0.00 | 0 | 5 | 160.84% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00017500 | 17.50 | 8.90 | 9.20 | 0.00 | 0 | 0 | 191.72% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| XPOF20250919P00020000 | 20.00 | 11.40 | 11.70 | 0.00 | 0 | 0 | 223.65% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
