Срок действия
Calls
на рыночную дату September 12, 2025
Puts
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSLV20250919C00038000 | 38.00 | 8.20 | 11.00 | 0.00 | 0 | 0 | 125.23% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| XSLV20250919C00039000 | 39.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 102.51% | 0.94 | 0.03 | -0.08 | 0.01 | 0.00 |
| XSLV20250919C00040000 | 40.00 | 6.20 | 8.90 | 0.00 | 0 | 0 | 96.87% | 0.92 | 0.03 | -0.08 | 0.01 | 0.00 |
| XSLV20250919C00041000 | 41.00 | 5.20 | 8.00 | 0.00 | 0 | 5 | 90.81% | 0.89 | 0.04 | -0.09 | 0.01 | 0.00 |
| XSLV20250919C00042000 | 42.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 71.56% | 0.91 | 0.05 | -0.07 | 0.01 | 0.00 |
| XSLV20250919C00043000 | 43.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 65.53% | 0.88 | 0.06 | -0.08 | 0.01 | 0.00 |
| XSLV20250919C00044000 | 44.00 | 3.10 | 3.80 | 0.00 | 0 | 22 | 45.90% | 0.92 | 0.09 | -0.06 | 0.01 | 0.00 |
| XSLV20250919C00045000 | 45.00 | 1.15 | 4.00 | 0.00 | 0 | 0 | 44.10% | 0.82 | 0.12 | -0.07 | 0.02 | 0.00 |
| XSLV20250919C00046000 | 46.00 | 0.30 | 2.95 | 0.00 | 0 | 0 | 34.84% | 0.74 | 0.18 | -0.07 | 0.02 | 0.00 |
| XSLV20250919C00047000 | 47.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 36.05% | 0.55 | 0.18 | -0.08 | 0.03 | 0.00 |
| XSLV20250919C00048000 | 48.00 | 0.00 | 0.25 | 0.00 | 0 | 40 | 17.30% | 0.24 | 0.29 | -0.03 | 0.02 | 0.00 |
| XSLV20250919C00049000 | 49.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 49.72% | 0.30 | 0.11 | -0.08 | 0.02 | 0.00 |
| XSLV20250919C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.92% | 0.25 | 0.08 | -0.09 | 0.02 | 0.00 |
| XSLV20250919C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 69.32% | 0.22 | 0.07 | -0.10 | 0.02 | 0.00 |
| XSLV20250919C00052000 | 52.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 62.39% | 0.14 | 0.05 | -0.06 | 0.01 | 0.00 |
| XSLV20250919C00053000 | 53.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.71% | 0.13 | 0.04 | -0.07 | 0.01 | 0.00 |
| XSLV20250919C00054000 | 54.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 78.21% | 0.12 | 0.04 | -0.07 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSLV20250919P00038000 | 38.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.66% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| XSLV20250919P00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 127.23% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| XSLV20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| XSLV20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 49.98% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| XSLV20250919P00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 90.67% | -0.17 | 0.04 | -0.11 | 0.02 | -0.00 |
| XSLV20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.88% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| XSLV20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 65.85% | -0.21 | 0.07 | -0.09 | 0.02 | -0.00 |
| XSLV20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 23.16% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| XSLV20250919P00046000 | 46.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.15% | -0.33 | 0.13 | -0.07 | 0.02 | -0.00 |
| XSLV20250919P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 27.79% | -0.47 | 0.22 | -0.05 | 0.03 | -0.00 |
| XSLV20250919P00048000 | 48.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 16.53% | -0.78 | 0.26 | -0.02 | 0.02 | -0.01 |
| XSLV20250919P00049000 | 49.00 | 0.25 | 2.85 | 0.00 | 0 | 0 | 66.06% | -0.64 | 0.08 | -0.12 | 0.02 | -0.01 |
| XSLV20250919P00050000 | 50.00 | 1.20 | 3.90 | 0.00 | 0 | 0 | 80.72% | -0.68 | 0.07 | -0.14 | 0.02 | -0.01 |
| XSLV20250919P00051000 | 51.00 | 2.15 | 4.90 | 0.00 | 0 | 0 | 92.26% | -0.70 | 0.06 | -0.15 | 0.02 | -0.01 |
| XSLV20250919P00052000 | 52.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 107.60% | -0.71 | 0.05 | -0.17 | 0.02 | -0.01 |
| XSLV20250919P00053000 | 53.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 112.23% | -0.74 | 0.04 | -0.17 | 0.02 | -0.01 |
| XSLV20250919P00054000 | 54.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 127.61% | -0.74 | 0.04 | -0.19 | 0.02 | -0.01 |
