Срок действия
Calls
на рыночную дату September 11, 2025
Puts
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919C00030000 | 30.00 | 5.80 | 8.80 | 0.00 | 0 | 0 | 56.91% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| XSOE20250919C00031000 | 31.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 47.65% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| XSOE20250919C00032000 | 32.00 | 3.80 | 6.80 | 0.00 | 0 | 1 | 38.58% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| XSOE20250919C00033000 | 33.00 | 2.75 | 5.80 | 0.00 | 0 | 2 | 154.59% | 0.74 | 0.04 | -0.18 | 0.02 | 0.00 |
| XSOE20250919C00034000 | 34.00 | 1.75 | 4.80 | 0.00 | 0 | 1 | 135.58% | 0.71 | 0.05 | -0.16 | 0.02 | 0.00 |
| XSOE20250919C00035000 | 35.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 116.27% | 0.68 | 0.06 | -0.15 | 0.02 | 0.00 |
| XSOE20250919C00036000 | 36.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 23.17% | 0.85 | 0.18 | -0.02 | 0.01 | 0.01 |
| XSOE20250919C00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.47% | 0.58 | 0.22 | -0.04 | 0.02 | 0.00 |
| XSOE20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 45.37% | 0.41 | 0.15 | -0.06 | 0.02 | 0.00 |
| XSOE20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.94% | 0.32 | 0.11 | -0.07 | 0.02 | 0.00 |
| XSOE20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.74% | 0.28 | 0.08 | -0.09 | 0.02 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XSOE20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 150.69% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| XSOE20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.91% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| XSOE20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 119.27% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| XSOE20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.65% | -0.19 | 0.05 | -0.10 | 0.02 | -0.00 |
| XSOE20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.90% | -0.22 | 0.06 | -0.09 | 0.02 | -0.00 |
| XSOE20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.18% | -0.26 | 0.08 | -0.08 | 0.02 | -0.00 |
| XSOE20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 57.40% | -0.32 | 0.11 | -0.07 | 0.02 | -0.00 |
| XSOE20250919P00037000 | 37.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 40.62% | -0.44 | 0.17 | -0.06 | 0.02 | -0.00 |
| XSOE20250919P00038000 | 38.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 32.43% | -0.64 | 0.21 | -0.04 | 0.02 | -0.00 |
| XSOE20250919P00039000 | 39.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 26.68% | -0.87 | 0.15 | -0.02 | 0.01 | -0.00 |
| XSOE20250919P00040000 | 40.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 36.64% | -0.90 | 0.09 | -0.02 | 0.01 | -0.00 |
