ABAT / American Battery Technology Company – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:27:55 | ABAT | BUY |
|
CALL | 2025-09-19 | 15 | 3 | 2.485 | 20.72 | EMLD-SPLIT | 5091 | 1.32 | 5,090 | -0.64 | ||
| 2025-09-04 | 10:27:55 | ABAT | 2025-09-19 | 15 | 2.485 | ||||||||||||
| 2025-09-03 | 14:42:31 | ABAT | 2025-09-19 | 16 | 2.585 | ||||||||||||
| 2025-09-02 | 11:17:17 | ABAT | 2025-10-17 | 45 | 2.375 | ||||||||||||
| 2025-09-02 | 11:17:17 | ABAT | 2025-10-17 | 45 | 2.375 | ||||||||||||
| 2025-09-02 | 11:17:17 | ABAT | 2025-10-17 | 45 | 2.375 | ||||||||||||
| 2025-08-26 | 14:24:20 | ABAT | 2025-10-17 | 52 | 2.685 | ||||||||||||
| 2025-08-26 | 14:24:20 | ABAT | 2025-10-17 | 52 | 2.685 | ||||||||||||
| 2025-08-26 | 13:15:20 | ABAT | 2026-02-20 | 178 | 2.695 | ||||||||||||
| 2025-08-26 | 13:15:20 | ABAT | 2026-02-20 | 178 | 2.695 | ||||||||||||
| 2025-08-26 | 12:20:13 | ABAT | 2025-09-19 | 24 | 2.655 | ||||||||||||
| 2025-08-19 | 10:16:45 | ABAT | 2026-02-20 | 185 | 2.415 | SSR | |||||||||||
| 2025-08-19 | 10:16:45 | ABAT | 2026-02-20 | 185 | 2.415 | SSR | |||||||||||
| 2025-08-18 | 10:05:00 | ABAT | 2025-09-19 | 32 | 2.575 | SSR | |||||||||||
| 2025-08-18 | 10:05:00 | ABAT | 2025-09-19 | 32 | 2.565 | SSR | |||||||||||
| 2025-08-18 | 10:05:00 | ABAT | 2025-09-19 | 32 | 2.57 | SSR | |||||||||||
| 2025-08-18 | 10:05:00 | ABAT | 2025-09-19 | 32 | 2.57 | SSR | |||||||||||
| 2025-08-18 | 10:05:00 | ABAT | 2025-09-19 | 32 | 2.575 | SSR | |||||||||||
| 2025-08-18 | 10:05:00 | ABAT | 2025-09-19 | 32 | 2.575 | SSR | |||||||||||
| 2025-08-18 | 09:39:00 | ABAT | 2025-09-19 | 32 | 2.655 | ||||||||||||
| 2025-08-18 | 09:39:00 | ABAT | 2025-09-19 | 32 | 2.655 | ||||||||||||
| 2025-08-15 | 11:37:41 | ABAT | 2025-08-15 | 0 | 2.725 | ||||||||||||
| 2025-08-11 | 09:32:46 | ABAT | 2025-08-15 | 4 | 2.39 | SSR | |||||||||||
| 2025-08-11 | 09:32:46 | ABAT | 2025-08-15 | 4 | 2.39 | SSR | |||||||||||
| 2025-08-11 | 09:31:54 | ABAT | 2025-08-15 | 4 | 2.355 | SSR | |||||||||||
| 2025-08-11 | 09:31:54 | ABAT | 2025-08-15 | 4 | 2.355 | SSR | |||||||||||
| 2025-08-11 | 09:31:47 | ABAT | 2025-08-15 | 4 | 2.355 | SSR | |||||||||||
| 2025-08-11 | 09:31:47 | ABAT | 2025-08-15 | 4 | 2.355 | SSR | |||||||||||
| 2025-08-07 | 15:24:48 | ABAT | 2025-08-15 | 8 | 2.075 | ||||||||||||
| 2025-08-07 | 10:23:57 | ABAT | 2025-08-15 | 8 | 2.265 | ||||||||||||
| 2025-08-04 | 10:51:10 | ABAT | 2026-02-20 | 200 | 2.435 | ||||||||||||
| 2025-07-31 | 10:17:05 | ABAT | 2025-09-19 | 50 | 2.265 | ||||||||||||
| 2025-07-31 | 10:17:05 | ABAT | 2025-09-19 | 50 | 2.265 | ||||||||||||
| 2025-07-30 | 15:34:45 | ABAT | 2025-08-15 | 16 | 2.195 | SSR | |||||||||||
| 2025-07-29 | 11:53:31 | ABAT | 2025-08-15 | 17 | 2.375 | SSR | |||||||||||
| 2025-07-29 | 09:51:40 | ABAT | 2025-08-15 | 17 | 2.535 | SSR | |||||||||||
| 2025-07-28 | 15:57:18 | ABAT | 2025-08-15 | 18 | 2.865 | SSR | |||||||||||
| 2025-07-28 | 15:55:27 | ABAT | 2025-08-15 | 18 | 2.865 | SSR | |||||||||||
| 2025-07-25 | 12:44:18 | ABAT | 2025-08-15 | 21 | 3.115 | SSR | |||||||||||
| 2025-07-25 | 12:30:23 | ABAT | 2025-08-15 | 21 | 3.095 | SSR | |||||||||||
| 2025-07-25 | 12:28:11 | ABAT | 2025-08-15 | 21 | 3.045 | SSR | |||||||||||
| 2025-07-25 | 12:04:25 | ABAT | 2025-08-15 | 21 | 2.915 | SSR | |||||||||||
| 2025-07-25 | 11:37:59 | ABAT | 2025-11-21 | 119 | 3.035 | SSR | |||||||||||
| 2025-07-25 | 11:23:24 | ABAT | 2025-12-19 | 147 | 3.05 | SSR | |||||||||||
| 2025-07-25 | 11:23:24 | ABAT | 2025-12-19 | 147 | 3.05 | SSR | |||||||||||
| 2025-07-25 | 11:22:02 | ABAT | 2025-08-15 | 21 | 3.0351 | SSR | |||||||||||
| 2025-07-25 | 09:30:25 | ABAT | 2025-08-15 | 21 | 3.81194 | ||||||||||||
| 2025-07-24 | 15:00:30 | ABAT | 2025-09-19 | 57 | 3.355 | ||||||||||||
| 2025-07-24 | 15:00:30 | ABAT | 2025-09-19 | 57 | 3.355 | ||||||||||||
| 2025-07-24 | 15:00:30 | ABAT | 2025-09-19 | 57 | 3.355 | ||||||||||||
| 2025-07-24 | 14:53:34 | ABAT | 2025-08-15 | 22 | 3.385 | ||||||||||||
| 2025-07-24 | 14:47:34 | ABAT | 2025-08-15 | 22 | 3.37545 | ||||||||||||
| 2025-07-24 | 14:47:34 | ABAT | 2025-08-15 | 22 | 3.37 | ||||||||||||
| 2025-07-24 | 14:47:34 | ABAT | 2025-08-15 | 22 | 3.375 | ||||||||||||
| 2025-07-24 | 14:47:34 | ABAT | 2025-08-15 | 22 | 3.37545 | ||||||||||||
| 2025-07-24 | 14:22:58 | ABAT | 2025-09-19 | 57 | 3.355 | ||||||||||||
| 2025-07-24 | 14:17:51 | ABAT | 2025-08-15 | 22 | 3.335 | ||||||||||||
| 2025-07-24 | 12:51:42 | ABAT | 2025-08-15 | 22 | 3.205 | ||||||||||||
| 2025-07-24 | 11:34:37 | ABAT | 2025-08-15 | 22 | 3.24466 | ||||||||||||
| 2025-07-24 | 11:34:37 | ABAT | 2025-08-15 | 22 | 3.245 | ||||||||||||
| 2025-07-24 | 09:40:12 | ABAT | 2026-02-20 | 211 | 3.16 | ||||||||||||
| 2025-07-23 | 10:33:27 | ABAT | 2025-08-15 | 23 | 3.175 | ||||||||||||
| 2025-07-23 | 10:17:17 | ABAT | 2025-08-15 | 23 | 3.17499 | ||||||||||||
| 2025-07-23 | 10:12:39 | ABAT | 2025-09-19 | 58 | 3.145 | ||||||||||||
| 2025-07-23 | 10:12:40 | ABAT | 2025-09-19 | 58 | 3.115 | ||||||||||||
| 2025-07-23 | 10:12:39 | ABAT | 2025-09-19 | 58 | 3.145 | ||||||||||||
| 2025-07-23 | 10:03:54 | ABAT | 2025-08-15 | 23 | 3.215 | ||||||||||||
| 2025-07-23 | 10:03:54 | ABAT | 2025-08-15 | 23 | 3.215 | ||||||||||||
| 2025-07-23 | 09:56:05 | ABAT | 2025-09-19 | 58 | 3.11997 | ||||||||||||
| 2025-07-23 | 09:56:05 | ABAT | 2025-09-19 | 58 | 3.12 | ||||||||||||
| 2025-07-23 | 09:44:22 | ABAT | 2025-08-15 | 23 | 3.115 | ||||||||||||
| 2025-07-22 | 15:59:20 | ABAT | 2025-08-15 | 24 | 2.875 | ||||||||||||
| 2025-07-22 | 13:41:04 | ABAT | 2025-09-19 | 59 | 2.785 | ||||||||||||
| 2025-07-22 | 12:49:49 | ABAT | 2025-08-15 | 24 | 2.795 | ||||||||||||
| 2025-07-22 | 12:47:22 | ABAT | 2025-08-15 | 24 | 2.775 | ||||||||||||
| 2025-07-22 | 12:17:53 | ABAT | 2025-08-15 | 24 | 2.74544 | ||||||||||||
| 2025-07-22 | 12:01:12 | ABAT | 2025-08-15 | 24 | 2.775 | ||||||||||||
| 2025-07-22 | 12:01:12 | ABAT | 2025-08-15 | 24 | 2.775 | ||||||||||||
| 2025-07-22 | 11:50:04 | ABAT | 2025-08-15 | 24 | 2.765 | ||||||||||||
| 2025-07-22 | 11:50:04 | ABAT | 2025-08-15 | 24 | 2.765 | ||||||||||||
| 2025-07-22 | 10:24:52 | ABAT | 2025-08-15 | 24 | 2.645 | ||||||||||||
| 2025-07-21 | 15:36:41 | ABAT | 2025-08-15 | 25 | 2.555 | ||||||||||||
| 2025-07-21 | 15:36:41 | ABAT | 2025-08-15 | 25 | 2.555 | ||||||||||||
| 2025-07-21 | 14:49:47 | ABAT | 2025-09-19 | 60 | 2.66 | ||||||||||||
| 2025-07-21 | 14:49:47 | ABAT | 2025-09-19 | 60 | 2.66 | ||||||||||||
| 2025-07-21 | 10:52:28 | ABAT | 2025-08-15 | 25 | 2.805 | ||||||||||||
| 2025-07-21 | 10:17:39 | ABAT | 2025-08-15 | 25 | 2.825 | ||||||||||||
| 2025-07-21 | 09:34:51 | ABAT | 2025-08-15 | 25 | 3.01077 | ||||||||||||
| 2025-07-21 | 09:34:51 | ABAT | 2025-08-15 | 25 | 3.01077 | ||||||||||||
| 2025-07-21 | 09:34:10 | ABAT | 2025-08-15 | 25 | 2.97 | ||||||||||||
| 2025-07-21 | 09:33:10 | ABAT | 2025-08-15 | 25 | 2.98498 | ||||||||||||
| 2025-07-21 | 09:33:00 | ABAT | 2025-09-19 | 60 | 2.93861 | ||||||||||||
| 2025-07-21 | 09:32:51 | ABAT | 2025-09-19 | 60 | 2.97 | ||||||||||||
| 2025-07-21 | 09:31:33 | ABAT | 2025-09-19 | 60 | 2.975 | ||||||||||||
| 2025-07-18 | 09:39:44 | ABAT | 2025-09-19 | 63 | 2.295 | ||||||||||||
| 2025-07-18 | 09:39:44 | ABAT | 2025-09-19 | 63 | 2.295 | ||||||||||||
| 2025-07-18 | 09:39:22 | ABAT | 2025-09-19 | 63 | 2.295 | ||||||||||||
| 2025-07-18 | 09:39:22 | ABAT | 2025-09-19 | 63 | 2.295 | ||||||||||||
| 2025-07-18 | 09:38:53 | ABAT | 2025-09-19 | 63 | 2.285 | ||||||||||||
| 2025-07-18 | 09:30:06 | ABAT | 2025-07-18 | 0 | 2.38503 | ||||||||||||
| 2025-07-17 | 14:24:23 | ABAT | 2025-08-15 | 29 | 2.405 | ||||||||||||
| 2025-07-17 | 13:40:08 | ABAT | 2025-08-15 | 29 | 2.345 | ||||||||||||
| 2025-07-17 | 13:40:08 | ABAT | 2025-08-15 | 29 | 2.345 | ||||||||||||
| 2025-07-17 | 13:40:08 | ABAT | 2025-08-15 | 29 | 2.345 | ||||||||||||
| 2025-07-17 | 13:38:44 | ABAT | 2025-08-15 | 29 | 2.295 | ||||||||||||
| 2025-07-17 | 13:38:40 | ABAT | 2025-08-15 | 29 | 2.295 | ||||||||||||
| 2025-07-17 | 13:38:38 | ABAT | 2025-08-15 | 29 | 2.29 | ||||||||||||
| 2025-07-17 | 13:38:40 | ABAT | 2025-08-15 | 29 | 2.295 | ||||||||||||
| 2025-07-17 | 13:37:41 | ABAT | 2025-08-15 | 29 | 2.215 | ||||||||||||
| 2025-07-17 | 13:37:25 | ABAT | 2025-08-15 | 29 | 2.195 | ||||||||||||
| 2025-07-17 | 13:37:25 | ABAT | 2025-08-15 | 29 | 2.195 | ||||||||||||
| 2025-07-17 | 13:30:59 | ABAT | 2025-11-21 | 127 | 2.15499 | ||||||||||||
| 2025-07-17 | 11:35:45 | ABAT | 2025-11-21 | 127 | 2.125 | ||||||||||||
| 2025-07-17 | 10:52:05 | ABAT | 2025-12-19 | 155 | 2.015 | ||||||||||||
| 2025-07-16 | 14:08:22 | ABAT | 2025-08-15 | 30 | 2.065 | ||||||||||||
| 2025-07-16 | 10:23:27 | ABAT | 2026-02-20 | 219 | 2.115 | ||||||||||||
| 2025-07-16 | 10:00:18 | ABAT | 2026-02-20 | 219 | 1.995 | ||||||||||||
| 2025-07-15 | 15:19:37 | ABAT | 2025-07-18 | 3 | 1.885 | ||||||||||||
| 2025-07-15 | 15:19:37 | ABAT | 2025-07-18 | 3 | 1.885 | ||||||||||||
| 2025-07-15 | 13:30:11 | ABAT | 2026-02-20 | 220 | 1.80485 | ||||||||||||
| 2025-07-10 | 09:37:50 | ABAT | 2026-02-20 | 225 | 1.825 | SSR | |||||||||||
| 2025-07-09 | 09:45:22 | ABAT | 2025-07-18 | 9 | 1.93 | ||||||||||||
| 2025-07-08 | 13:28:26 | ABAT | 2025-08-15 | 38 | 2.025 | ||||||||||||
| 2025-07-02 | 15:58:54 | ABAT | 2025-07-18 | 16 | 1.895 | ||||||||||||
| 2025-07-02 | 15:58:54 | ABAT | 2025-07-18 | 16 | 1.895 | ||||||||||||
| 2025-07-02 | 15:57:49 | ABAT | 2025-07-18 | 16 | 1.895 | ||||||||||||
| 2025-07-02 | 15:57:49 | ABAT | 2025-07-18 | 16 | 1.895 | ||||||||||||
| 2025-07-02 | 15:22:43 | ABAT | 2026-02-20 | 233 | 1.845 | ||||||||||||
| 2025-07-02 | 14:39:19 | ABAT | 2025-07-18 | 16 | 1.885 | ||||||||||||
| 2025-07-02 | 14:39:19 | ABAT | 2025-07-18 | 16 | 1.885 | ||||||||||||
| 2025-07-02 | 14:39:14 | ABAT | 2025-07-18 | 16 | 1.885 | ||||||||||||
| 2025-07-02 | 14:36:35 | ABAT | 2025-07-18 | 16 | 1.895 | ||||||||||||
| 2025-07-01 | 12:36:16 | ABAT | 2025-08-15 | 45 | 1.565 | ||||||||||||
| 2025-07-01 | 12:36:16 | ABAT | 2025-08-15 | 45 | 1.565 | ||||||||||||
| 2025-07-01 | 11:31:08 | ABAT | 2025-08-15 | 45 | 1.615 | ||||||||||||
| 2025-07-01 | 11:31:08 | ABAT | 2025-08-15 | 45 | 1.615 | ||||||||||||
| 2025-07-01 | 10:02:43 | ABAT | 2025-07-18 | 17 | 1.725 | ||||||||||||
| 2025-06-30 | 14:57:16 | ABAT | 2025-08-15 | 46 | 1.625 | ||||||||||||
| 2025-06-30 | 12:46:54 | ABAT | 2025-08-15 | 46 | 1.645 | ||||||||||||
| 2025-06-30 | 12:46:54 | ABAT | 2025-08-15 | 46 | 1.645 | ||||||||||||
| 2025-06-27 | 14:22:19 | ABAT | 2026-02-20 | 238 | 1.515 | ||||||||||||
| 2025-06-27 | 13:11:53 | ABAT | 2025-08-15 | 49 | 1.485 | ||||||||||||
| 2025-06-27 | 13:09:43 | ABAT | 2025-07-18 | 21 | 1.64515 | ||||||||||||
| 2025-06-27 | 13:09:04 | ABAT | 2025-08-15 | 49 | 1.60515 | ||||||||||||
| 2025-06-27 | 11:31:09 | ABAT | 2026-02-20 | 238 | 1.435 | ||||||||||||
| 2025-06-27 | 11:29:37 | ABAT | 2026-02-20 | 238 | 1.42499 | ||||||||||||
| 2025-06-27 | 11:29:37 | ABAT | 2026-02-20 | 238 | 1.425 | ||||||||||||
| 2025-06-27 | 10:31:11 | ABAT | 2025-08-15 | 49 | 1.455 | ||||||||||||
| 2025-06-26 | 15:50:35 | ABAT | 2025-08-15 | 50 | 1.355 | ||||||||||||
| 2025-06-03 | 11:33:34 | ABAT | 2025-12-19 | 199 | 1.505 | ||||||||||||
| 2025-06-02 | 11:07:14 | ABAT | 2025-06-20 | 18 | 1.385 | ||||||||||||
| 2025-06-02 | 11:07:14 | ABAT | 2025-06-20 | 18 | 1.385 | ||||||||||||
| 2025-05-30 | 10:48:32 | ABAT | 2025-08-15 | 77 | 1.325 | ||||||||||||
| 2025-05-16 | 15:47:50 | ABAT | 2025-05-16 | 0 | 1.505 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 15:47:50 | ABAT | 2025-05-16 | 0 | 1.525 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 15:47:50 | ABAT | 2025-05-16 | 0 | 1.525 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 15:04:26 | ABAT | 2025-12-19 | 221 | 1.345 | ||||||||||||
| 2025-05-09 | 14:33:06 | ABAT | 2025-12-19 | 224 | 1.395 | ||||||||||||
| 2025-05-02 | 12:33:56 | ABAT | 2025-12-19 | 231 | 1.495 | SSR | |||||||||||
| 2025-05-02 | 09:51:50 | ABAT | 2025-05-16 | 14 | 1.535 | SSR | |||||||||||
| 2025-04-29 | 12:56:06 | ABAT | 2025-05-16 | 17 | 1.355 | ||||||||||||
| 2025-04-22 | 10:03:03 | ABAT | 2025-05-16 | 24 | 1.185 | ||||||||||||
| 2025-04-22 | 10:02:02 | ABAT | 2025-05-16 | 24 | 1.185 | ||||||||||||
| 2025-04-09 | 09:36:32 | ABAT | 2025-08-15 | 128 | 0.96 | ||||||||||||
| 2025-04-08 | 10:34:37 | ABAT | 2025-05-16 | 38 | 0.9851 | SSR | |||||||||||
| 2025-04-08 | 10:34:37 | ABAT | 2025-05-16 | 38 | 0.9851 | SSR | |||||||||||
| 2025-04-07 | 10:25:55 | ABAT | 2025-12-19 | 256 | 0.892901 | SSR | |||||||||||
| 2025-02-24 | 10:08:11 | ABAT | 2025-08-15 | 172 | 1.0 | ||||||||||||
| 2025-02-24 | 10:08:11 | ABAT | 2025-08-15 | 172 | 1.0 | ||||||||||||
| 2025-02-24 | 10:08:11 | ABAT | 2025-08-15 | 172 | 1.0 | ||||||||||||
| 2025-01-29 | 09:42:49 | ABAT | 2025-02-21 | 23 | 1.425 | ||||||||||||
| 2025-01-22 | 15:07:50 | ABAT | 2025-02-21 | 30 | 1.775 | SSR | |||||||||||
| 2025-01-17 | 12:17:26 | ABAT | 2025-02-21 | 35 | 1.965 | ||||||||||||
| 2025-01-16 | 11:54:32 | ABAT | 2025-12-19 | 337 | 2.18 | ||||||||||||
| 2025-01-16 | 10:03:45 | ABAT | 2025-01-17 | 1 | 2.12529 | ||||||||||||
| 2025-01-16 | 09:40:35 | ABAT | 2025-01-17 | 1 | 2.145 | ||||||||||||
| 2025-01-16 | 09:40:35 | ABAT | 2025-01-17 | 1 | 2.145 | ||||||||||||
| 2025-01-15 | 09:38:46 | ABAT | 2025-02-21 | 37 | 1.89 | ||||||||||||
| 2025-01-08 | 12:50:49 | ABAT | 2025-08-15 | 219 | 2.265 | SSR | |||||||||||
| 2025-01-06 | 15:31:20 | ABAT | 2025-01-17 | 11 | 2.63941 | ||||||||||||
| 2025-01-06 | 15:06:56 | ABAT | 2025-01-17 | 11 | 2.675 | ||||||||||||
| 2025-01-06 | 12:01:21 | ABAT | 2025-05-16 | 130 | 3.01 | ||||||||||||
| 2025-01-06 | 10:32:24 | ABAT | 2025-08-15 | 221 | 2.855 | ||||||||||||
| 2025-01-06 | 10:32:24 | ABAT | 2025-08-15 | 221 | 2.84999 | ||||||||||||
| 2025-01-06 | 10:32:24 | ABAT | 2025-08-15 | 221 | 2.855 | ||||||||||||
| 2025-01-06 | 10:22:48 | ABAT | 2025-01-17 | 11 | 2.81004 | ||||||||||||
| 2025-01-06 | 10:16:30 | ABAT | 2025-05-16 | 130 | 2.70501 | ||||||||||||
| 2025-01-06 | 10:16:30 | ABAT | 2025-05-16 | 130 | 2.705 | ||||||||||||
| 2025-01-06 | 10:16:30 | ABAT | 2025-05-16 | 130 | 2.70501 | ||||||||||||
| 2025-01-06 | 10:16:27 | ABAT | 2025-05-16 | 130 | 2.72 | ||||||||||||
| 2025-01-06 | 10:15:08 | ABAT | 2025-08-15 | 221 | 2.67 | ||||||||||||
| 2025-01-06 | 10:10:46 | ABAT | 2025-08-15 | 221 | 2.665 | ||||||||||||
| 2025-01-06 | 10:10:46 | ABAT | 2025-08-15 | 221 | 2.665 | ||||||||||||
| 2025-01-03 | 12:56:00 | ABAT | 2025-05-16 | 133 | 2.665 | SSR | |||||||||||
| 2025-01-03 | 12:54:58 | ABAT | 2025-05-16 | 133 | 2.65443 | SSR | |||||||||||
| 2025-01-03 | 12:45:08 | ABAT | 2025-05-16 | 133 | 2.605 | SSR | |||||||||||
| 2025-01-03 | 12:42:06 | ABAT | 2025-02-21 | 49 | 2.55893 | SSR | |||||||||||
| 2025-01-03 | 12:11:13 | ABAT | 2025-05-16 | 133 | 2.425 | SSR | |||||||||||
| 2025-01-03 | 11:29:21 | ABAT | 2025-02-21 | 49 | 2.42 | SSR | |||||||||||
| 2025-01-03 | 11:16:10 | ABAT | 2025-05-16 | 133 | 2.31452 | SSR | |||||||||||
| 2025-01-03 | 10:02:35 | ABAT | 2025-02-21 | 49 | 2.325 | SSR | |||||||||||
| 2025-01-03 | 10:01:16 | ABAT | 2025-02-21 | 49 | 2.33 | SSR | |||||||||||
| 2025-01-03 | 09:42:45 | ABAT | 2025-05-16 | 133 | 2.355 | SSR | |||||||||||
| 2025-01-02 | 13:27:47 | ABAT | 2025-02-21 | 50 | 2.165 | SSR | |||||||||||
| 2025-01-02 | 13:27:47 | ABAT | 2025-02-21 | 50 | 2.165 | SSR | |||||||||||
| 2025-01-02 | 12:35:39 | ABAT | 2025-05-16 | 134 | 2.275 | SSR | |||||||||||
| 2025-01-02 | 11:11:21 | ABAT | 2025-02-21 | 50 | 2.335 | SSR | |||||||||||
| 2025-01-02 | 10:37:50 | ABAT | 2025-05-16 | 134 | 2.32 | SSR | |||||||||||
| 2025-01-02 | 10:37:50 | ABAT | 2025-05-16 | 134 | 2.32 | SSR | |||||||||||
| 2025-01-02 | 10:14:03 | ABAT | 2025-05-16 | 134 | 2.425 | SSR | |||||||||||
| 2025-01-02 | 10:14:03 | ABAT | 2025-05-16 | 134 | 2.425 | SSR | |||||||||||
| 2025-01-02 | 10:14:03 | ABAT | 2025-05-16 | 134 | 2.425 | SSR | |||||||||||
| 2025-01-02 | 09:43:07 | ABAT | 2025-02-21 | 50 | 2.43034 | SSR | |||||||||||
| 2025-01-02 | 09:42:45 | ABAT | 2025-02-21 | 50 | 2.445 | SSR | |||||||||||
| 2025-01-02 | 09:42:39 | ABAT | 2025-02-21 | 50 | 2.445 | SSR | |||||||||||
| 2024-12-31 | 15:19:25 | ABAT | 2025-05-16 | 136 | 2.415 | SSR | |||||||||||
| 2024-12-31 | 15:18:28 | ABAT | 2025-02-21 | 52 | 2.445 | SSR | |||||||||||
| 2024-12-31 | 15:18:28 | ABAT | 2025-02-21 | 52 | 2.445 | SSR | |||||||||||
| 2024-12-31 | 12:16:32 | ABAT | 2025-02-21 | 52 | 2.275 | SSR | |||||||||||
| 2024-12-31 | 10:48:32 | ABAT | 2025-02-21 | 52 | 2.455 | SSR | |||||||||||
| 2024-12-31 | 10:48:32 | ABAT | 2025-02-21 | 52 | 2.455 | SSR | |||||||||||
| 2024-12-31 | 09:57:38 | ABAT | 2025-02-21 | 52 | 2.395 | SSR | |||||||||||
| 2024-12-31 | 09:57:38 | ABAT | 2025-02-21 | 52 | 2.395 | SSR | |||||||||||
| 2024-12-30 | 13:51:37 | ABAT | 2025-05-16 | 137 | 3.045 | SSR | |||||||||||
| 2024-12-30 | 13:51:37 | ABAT | 2025-05-16 | 137 | 3.045 | SSR | |||||||||||
| 2024-12-30 | 12:10:38 | ABAT | 2025-05-16 | 137 | 2.995 | SSR | |||||||||||
| 2024-12-30 | 12:10:38 | ABAT | 2025-05-16 | 137 | 2.995 | SSR | |||||||||||
| 2024-12-30 | 12:10:38 | ABAT | 2025-05-16 | 137 | 2.995 | SSR | |||||||||||
| 2024-12-30 | 10:53:40 | ABAT | 2025-02-21 | 53 | 2.785 | SSR | |||||||||||
| 2024-12-30 | 10:53:40 | ABAT | 2025-02-21 | 53 | 2.785 | SSR | |||||||||||
| 2024-12-30 | 09:30:49 | ABAT | 2025-01-17 | 18 | 3.195 | ||||||||||||
| 2024-12-27 | 15:42:23 | ABAT | 2025-05-16 | 140 | 3.475 | ||||||||||||
| 2024-12-27 | 10:19:16 | ABAT | 2025-01-17 | 21 | 2.955 | ||||||||||||
| 2024-12-27 | 10:19:16 | ABAT | 2025-01-17 | 21 | 2.955 | ||||||||||||
| 2024-12-27 | 09:37:16 | ABAT | 2025-05-16 | 140 | 4.05497 | ||||||||||||
| 2024-12-27 | 09:30:37 | ABAT | 2025-01-17 | 21 | 3.705 | ||||||||||||
| 2024-12-26 | 15:26:05 | ABAT | 2025-01-17 | 22 | 3.26056 | ||||||||||||
| 2024-12-26 | 13:34:28 | ABAT | 2025-01-17 | 22 | 3.565 | ||||||||||||
| 2024-12-26 | 13:34:28 | ABAT | 2025-01-17 | 22 | 3.565 | ||||||||||||
| 2024-12-26 | 11:17:47 | ABAT | 2025-05-16 | 141 | 3.055 | ||||||||||||
| 2024-12-24 | 11:39:53 | ABAT | 2025-05-16 | 143 | 2.74433 | ||||||||||||
| 2024-12-24 | 11:04:50 | ABAT | 2025-01-17 | 24 | 2.715 | ||||||||||||
| 2024-12-24 | 09:53:19 | ABAT | 2025-05-16 | 143 | 2.36428 | ||||||||||||
| 2024-12-24 | 09:39:45 | ABAT | 2025-02-21 | 59 | 2.19535 | ||||||||||||
| 2024-12-24 | 09:39:45 | ABAT | 2025-02-21 | 59 | 2.19502 | ||||||||||||
| 2024-12-24 | 09:39:45 | ABAT | 2025-02-21 | 59 | 2.19535 | ||||||||||||
| 2024-12-24 | 09:38:36 | ABAT | 2025-05-16 | 143 | 2.245 | ||||||||||||
| 2024-12-24 | 09:38:26 | ABAT | 2025-05-16 | 143 | 2.26533 | ||||||||||||
| 2024-12-23 | 15:08:20 | ABAT | 2025-05-16 | 144 | 1.81429 | ||||||||||||
| 2024-12-23 | 15:06:40 | ABAT | 2025-02-21 | 60 | 1.775 | ||||||||||||
| 2024-12-23 | 15:06:40 | ABAT | 2025-02-21 | 60 | 1.775 | ||||||||||||
| 2024-12-23 | 14:54:25 | ABAT | 2025-05-16 | 144 | 1.80495 | ||||||||||||
| 2024-12-20 | 13:06:18 | ABAT | 2025-05-16 | 147 | 1.235 | ||||||||||||
| 2024-12-19 | 14:00:56 | ABAT | 2024-12-20 | 1 | 1.075 | ||||||||||||
| 2024-12-19 | 10:29:38 | ABAT | 2025-01-17 | 29 | 0.9912 | ||||||||||||
| 2024-12-19 | 10:29:38 | ABAT | 2025-01-17 | 29 | 0.9912 | ||||||||||||
| 2024-11-25 | 09:36:09 | ABAT | 2025-05-16 | 172 | 0.90505 | ||||||||||||
| 2024-09-20 | 09:37:13 | ABAT | 2024-10-18 | 28 | 1.165 | Pre-Earnings | |||||||||||
| 2024-06-17 | 09:30:03 | ABAT | 2024-08-16 | 60 | 1.07 | SSR | |||||||||||
| 2024-05-17 | 12:45:48 | ABAT | 2024-08-16 | 91 | 1.44 | ||||||||||||
| 2024-05-17 | 11:41:35 | ABAT | 2024-08-16 | 91 | 1.385 | ||||||||||||
| 2024-04-12 | 15:04:30 | ABAT | 2024-11-15 | 217 | 1.695 | ||||||||||||
| 2024-02-12 | 12:28:31 | ABAT | 2024-05-17 | 95 | 2.315 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:48:00 | ABAT | 2024-05-17 | 101 | 2.645 | ||||||||||||
| 2024-01-17 | 13:58:31 | ABAT | 2024-01-19 | 2 | 2.775 | SSR | |||||||||||
| 2024-01-17 | 11:32:55 | ABAT | 2024-01-19 | 2 | 2.58 | SSR |
