ABBV / AbbVie Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:15:50 | ABBV | SELL |
|
PUT | 2025-10-17 | 42 | 200 | 212.262 | -5.78 | MULTI-SWEEP | 619 | 0.23 | 53,106 | -0.38 | ||
| 2025-09-03 | 14:54:04 | ABBV | 2025-12-19 | 107 | 212.38 | ||||||||||||
| 2025-09-03 | 14:54:04 | ABBV | 2025-12-19 | 107 | 212.38 | ||||||||||||
| 2025-09-03 | 13:43:04 | ABBV | 2025-09-12 | 9 | 212.272 | ||||||||||||
| 2025-09-03 | 11:00:48 | ABBV | 2027-01-15 | 499 | 212.395 | ||||||||||||
| 2025-09-02 | 10:44:54 | ABBV | 2025-09-19 | 17 | 211.585 | ||||||||||||
| 2025-08-29 | 10:44:50 | ABBV | 2025-09-19 | 21 | 209.41 | ||||||||||||
| 2025-08-28 | 11:18:11 | ABBV | 2026-01-16 | 141 | 206.985 | ||||||||||||
| 2025-08-26 | 12:59:01 | ABBV | 2025-09-19 | 24 | 207.735 | ||||||||||||
| 2025-08-26 | 12:57:30 | ABBV | 2025-09-19 | 24 | 207.805 | ||||||||||||
| 2025-08-25 | 12:07:53 | ABBV | 2025-09-05 | 11 | 207.87 | ||||||||||||
| 2025-08-25 | 11:01:51 | ABBV | 2025-11-21 | 88 | 208.33 | ||||||||||||
| 2025-08-25 | 10:53:05 | ABBV | 2026-09-18 | 389 | 208.55 | ||||||||||||
| 2025-08-25 | 10:52:33 | ABBV | 2025-11-21 | 88 | 208.35 | ||||||||||||
| 2025-08-25 | 10:52:33 | ABBV | 2025-11-21 | 88 | 208.35 | ||||||||||||
| 2025-08-25 | 10:52:33 | ABBV | 2025-11-21 | 88 | 208.35 | ||||||||||||
| 2025-08-25 | 10:52:33 | ABBV | 2025-11-21 | 88 | 208.35 | ||||||||||||
| 2025-08-25 | 10:51:27 | ABBV | 2025-11-21 | 88 | 208.335 | ||||||||||||
| 2025-08-21 | 12:14:00 | ABBV | 2025-11-21 | 92 | 211.905 | ||||||||||||
| 2025-08-21 | 12:14:00 | ABBV | 2025-11-21 | 92 | 211.905 | ||||||||||||
| 2025-08-21 | 11:35:18 | ABBV | 2026-01-16 | 148 | 212.111 | ||||||||||||
| 2025-08-21 | 11:35:18 | ABBV | 2026-01-16 | 148 | 212.11 | ||||||||||||
| 2025-08-21 | 11:15:44 | ABBV | 2026-01-16 | 148 | 211.54 | ||||||||||||
| 2025-08-21 | 11:07:20 | ABBV | 2025-11-21 | 92 | 211.505 | ||||||||||||
| 2025-08-21 | 11:07:20 | ABBV | 2025-11-21 | 92 | 211.505 | ||||||||||||
| 2025-08-21 | 10:14:08 | ABBV | 2026-01-16 | 148 | 211.275 | ||||||||||||
| 2025-08-21 | 10:07:37 | ABBV | 2025-08-22 | 1 | 211.225 | ||||||||||||
| 2025-08-21 | 10:07:38 | ABBV | 2025-08-22 | 1 | 211.225 | ||||||||||||
| 2025-08-21 | 10:06:35 | ABBV | 2025-08-22 | 1 | 211.27 | ||||||||||||
| 2025-08-21 | 10:06:10 | ABBV | 2025-08-22 | 1 | 211.23 | ||||||||||||
| 2025-08-20 | 15:52:31 | ABBV | 2025-11-21 | 93 | 209.075 | ||||||||||||
| 2025-08-20 | 15:40:22 | ABBV | 2025-08-29 | 9 | 209.25 | ||||||||||||
| 2025-08-20 | 15:30:59 | ABBV | 2025-09-05 | 16 | 208.77 | ||||||||||||
| 2025-08-20 | 10:03:06 | ABBV | 2025-08-22 | 2 | 210.35 | ||||||||||||
| 2025-08-20 | 09:55:16 | ABBV | 2025-10-17 | 58 | 210.8 | ||||||||||||
| 2025-08-19 | 15:50:17 | ABBV | 2025-08-22 | 3 | 205.951 | ||||||||||||
| 2025-08-19 | 15:50:17 | ABBV | 2025-08-22 | 3 | 205.95 | ||||||||||||
| 2025-08-19 | 15:50:17 | ABBV | 2025-08-22 | 3 | 205.95 | ||||||||||||
| 2025-08-19 | 15:23:50 | ABBV | 2025-12-19 | 122 | 206.05 | ||||||||||||
| 2025-08-19 | 15:22:46 | ABBV | 2025-12-19 | 122 | 206.015 | ||||||||||||
| 2025-08-19 | 15:10:07 | ABBV | 2025-12-19 | 122 | 206.205 | ||||||||||||
| 2025-08-19 | 15:10:07 | ABBV | 2025-12-19 | 122 | 206.205 | ||||||||||||
| 2025-08-19 | 15:10:07 | ABBV | 2025-12-19 | 122 | 206.205 | ||||||||||||
| 2025-08-19 | 15:08:47 | ABBV | 2025-12-19 | 122 | 206.144 | ||||||||||||
| 2025-08-19 | 15:08:47 | ABBV | 2025-12-19 | 122 | 206.145 | ||||||||||||
| 2025-08-19 | 12:23:21 | ABBV | 2025-08-29 | 10 | 205.964 | ||||||||||||
| 2025-08-18 | 13:06:25 | ABBV | 2025-10-17 | 60 | 206.62 | ||||||||||||
| 2025-08-18 | 10:52:36 | ABBV | 2025-10-17 | 60 | 207.595 | ||||||||||||
| 2025-08-18 | 11:13:43 | ABBV | 2025-11-21 | 95 | 207.105 | ||||||||||||
| 2025-08-18 | 11:13:43 | ABBV | 2025-11-21 | 95 | 207.105 | ||||||||||||
| 2025-08-18 | 11:13:43 | ABBV | 2025-11-21 | 95 | 207.105 | ||||||||||||
| 2025-08-15 | 15:43:08 | ABBV | 2025-09-19 | 35 | 206.046 | ||||||||||||
| 2025-08-15 | 15:39:54 | ABBV | 2025-09-19 | 35 | 206.065 | ||||||||||||
| 2025-08-15 | 14:38:28 | ABBV | 2025-08-15 | 0 | 206.34 | ||||||||||||
| 2025-08-15 | 14:30:09 | ABBV | 2025-08-15 | 0 | 206.345 | ||||||||||||
| 2025-08-15 | 12:09:30 | ABBV | 2027-01-15 | 518 | 205.315 | ||||||||||||
| 2025-08-14 | 14:26:34 | ABBV | 2025-08-15 | 1 | 204.446 | ||||||||||||
| 2025-08-14 | 13:06:44 | ABBV | 2025-08-15 | 1 | 204.615 | ||||||||||||
| 2025-08-14 | 11:29:51 | ABBV | 2025-08-15 | 1 | 203.86 | ||||||||||||
| 2025-08-14 | 11:22:14 | ABBV | 2025-08-15 | 1 | 204.09 | ||||||||||||
| 2025-08-14 | 10:07:48 | ABBV | 2025-08-15 | 1 | 203.195 | ||||||||||||
| 2025-08-13 | 09:47:54 | ABBV | 2025-08-15 | 2 | 200.58 | ||||||||||||
| 2025-08-13 | 09:47:55 | ABBV | 2025-08-15 | 2 | 200.589 | ||||||||||||
| 2025-08-12 | 15:47:36 | ABBV | 2025-09-19 | 38 | 197.83 | ||||||||||||
| 2025-08-12 | 15:47:36 | ABBV | 2025-09-19 | 38 | 197.83 | ||||||||||||
| 2025-08-12 | 15:21:22 | ABBV | 2025-08-15 | 3 | 198.295 | ||||||||||||
| 2025-08-12 | 13:58:17 | ABBV | 2025-08-15 | 3 | 198.355 | ||||||||||||
| 2025-08-12 | 10:02:45 | ABBV | 2025-08-15 | 3 | 199.88 | ||||||||||||
| 2025-08-12 | 10:02:45 | ABBV | 2025-08-15 | 3 | 199.88 | ||||||||||||
| 2025-08-12 | 10:02:30 | ABBV | 2025-08-15 | 3 | 199.823 | ||||||||||||
| 2025-08-12 | 10:01:55 | ABBV | 2025-08-15 | 3 | 199.83 | ||||||||||||
| 2025-08-12 | 10:01:55 | ABBV | 2025-08-15 | 3 | 199.9 | ||||||||||||
| 2025-08-11 | 15:19:29 | ABBV | 2025-08-15 | 4 | 197.435 | ||||||||||||
| 2025-08-08 | 14:18:53 | ABBV | 2026-01-16 | 161 | 199.11 | ||||||||||||
| 2025-08-08 | 10:24:47 | ABBV | 2025-08-08 | 0 | 197.36 | ||||||||||||
| 2025-08-08 | 09:51:53 | ABBV | 2025-08-08 | 0 | 198.91 | ||||||||||||
| 2025-08-08 | 09:51:53 | ABBV | 2025-08-08 | 0 | 198.91 | ||||||||||||
| 2025-08-08 | 09:49:53 | ABBV | 2025-08-08 | 0 | 198.62 | ||||||||||||
| 2025-08-08 | 09:49:53 | ABBV | 2025-08-08 | 0 | 198.62 | ||||||||||||
| 2025-08-08 | 09:49:53 | ABBV | 2025-08-08 | 0 | 198.62 | ||||||||||||
| 2025-08-08 | 09:46:38 | ABBV | 2025-08-08 | 0 | 198.78 | ||||||||||||
| 2025-08-07 | 14:17:14 | ABBV | 2025-08-15 | 8 | 198.869 | ||||||||||||
| 2025-08-07 | 13:39:23 | ABBV | 2025-08-15 | 8 | 198.754 | ||||||||||||
| 2025-08-07 | 13:39:23 | ABBV | 2025-08-15 | 8 | 198.755 | ||||||||||||
| 2025-08-07 | 13:38:44 | ABBV | 2025-08-15 | 8 | 198.675 | ||||||||||||
| 2025-08-07 | 13:38:19 | ABBV | 2025-08-15 | 8 | 198.669 | ||||||||||||
| 2025-08-07 | 13:37:50 | ABBV | 2025-08-15 | 8 | 198.723 | ||||||||||||
| 2025-08-07 | 13:37:37 | ABBV | 2025-08-15 | 8 | 198.6 | ||||||||||||
| 2025-08-07 | 12:48:09 | ABBV | 2025-08-08 | 1 | 199.295 | ||||||||||||
| 2025-08-07 | 09:57:58 | ABBV | 2025-11-21 | 106 | 198.265 | ||||||||||||
| 2025-08-07 | 09:56:54 | ABBV | 2025-08-15 | 8 | 198.435 | ||||||||||||
| 2025-08-04 | 13:14:16 | ABBV | 2025-08-15 | 11 | 196.63 | ||||||||||||
| 2025-08-04 | 11:30:01 | ABBV | 2025-11-21 | 109 | 196.06 | ||||||||||||
| 2025-08-04 | 11:29:43 | ABBV | 2025-09-19 | 46 | 196.065 | ||||||||||||
| 2025-08-04 | 11:29:32 | ABBV | 2025-10-17 | 74 | 196.065 | ||||||||||||
| 2025-08-01 | 11:25:39 | ABBV | 2026-02-20 | 203 | 194.393 | ||||||||||||
| 2025-08-01 | 10:43:40 | ABBV | 2025-08-15 | 14 | 192.815 | ||||||||||||
| 2025-08-01 | 10:43:40 | ABBV | 2025-08-15 | 14 | 192.815 | ||||||||||||
| 2025-08-01 | 10:43:40 | ABBV | 2025-08-15 | 14 | 192.815 | ||||||||||||
| 2025-08-01 | 10:39:13 | ABBV | 2025-08-15 | 14 | 193.39 | ||||||||||||
| 2025-08-01 | 10:29:36 | ABBV | 2025-08-15 | 14 | 193.23 | ||||||||||||
| 2025-08-01 | 10:29:36 | ABBV | 2025-08-15 | 14 | 193.23 | ||||||||||||
| 2025-08-01 | 09:40:18 | ABBV | 2025-08-01 | 0 | 194.832 | ||||||||||||
| 2025-08-01 | 09:40:19 | ABBV | 2025-08-01 | 0 | 194.885 | ||||||||||||
| 2025-08-01 | 09:38:10 | ABBV | 2025-08-01 | 0 | 193.78 | ||||||||||||
| 2025-08-01 | 09:38:09 | ABBV | 2025-08-01 | 0 | 193.78 | ||||||||||||
| 2025-08-01 | 09:38:05 | ABBV | 2025-08-01 | 0 | 193.78 | ||||||||||||
| 2025-07-31 | 15:46:38 | ABBV | 2025-08-15 | 15 | 188.975 | Post-Earnings | |||||||||||
| 2025-07-31 | 15:46:38 | ABBV | 2025-08-15 | 15 | 188.975 | Post-Earnings | |||||||||||
| 2025-07-31 | 14:30:43 | ABBV | 2026-01-16 | 169 | 189.735 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:16:53 | ABBV | 2025-08-15 | 15 | 196.153 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:16:53 | ABBV | 2025-08-15 | 15 | 196.153 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:46:48 | ABBV | 2025-08-15 | 15 | 194.13 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:46:48 | ABBV | 2025-08-15 | 15 | 194.13 | Post-Earnings | |||||||||||
| 2025-07-31 | 10:57:42 | ABBV | 2025-08-01 | 1 | 193.565 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:50:51 | ABBV | 2025-08-15 | 16 | 188.72 | Pre-Earnings | |||||||||||
| 2025-07-30 | 15:11:47 | ABBV | 2025-08-01 | 2 | 189.673 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:40:27 | ABBV | 2025-08-01 | 2 | 190.326 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:33:43 | ABBV | 2025-08-01 | 2 | 190.445 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:30:20 | ABBV | 2025-08-08 | 9 | 190.51 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:25:26 | ABBV | 2025-08-01 | 2 | 190.538 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:52:11 | ABBV | 2025-08-01 | 2 | 190.78 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:51:44 | ABBV | 2025-08-01 | 2 | 190.85 | Pre-Earnings | |||||||||||
| 2025-07-30 | 11:51:39 | ABBV | 2025-08-01 | 2 | 190.845 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:25:18 | ABBV | 2025-08-15 | 17 | 191.865 | ||||||||||||
| 2025-07-29 | 10:40:49 | ABBV | 2025-08-01 | 3 | 191.29 | ||||||||||||
| 2025-07-29 | 10:38:55 | ABBV | 2025-08-01 | 3 | 191.25 | ||||||||||||
| 2025-07-29 | 10:38:52 | ABBV | 2025-08-01 | 3 | 191.25 | ||||||||||||
| 2025-07-28 | 15:35:31 | ABBV | 2025-08-22 | 25 | 188.505 | ||||||||||||
| 2025-07-25 | 11:42:03 | ABBV | 2025-08-29 | 35 | 189.248 | ||||||||||||
| 2025-07-21 | 15:11:10 | ABBV | 2025-07-25 | 4 | 185.131 | ||||||||||||
| 2025-07-21 | 14:10:23 | ABBV | 2025-08-15 | 25 | 186.35 | ||||||||||||
| 2025-07-21 | 13:10:19 | ABBV | 2025-11-21 | 123 | 186.839 | ||||||||||||
| 2025-07-21 | 13:10:19 | ABBV | 2025-11-21 | 123 | 186.84 | ||||||||||||
| 2025-07-21 | 12:42:15 | ABBV | 2025-08-01 | 11 | 186.49 | ||||||||||||
| 2025-07-21 | 09:56:06 | ABBV | 2025-07-25 | 4 | 188.19 | ||||||||||||
| 2025-07-18 | 15:47:11 | ABBV | 2025-08-15 | 28 | 189.21 | ||||||||||||
| 2025-07-18 | 12:17:34 | ABBV | 2025-09-19 | 63 | 189.39 | ||||||||||||
| 2025-07-18 | 09:50:43 | ABBV | 2025-07-18 | 0 | 190.285 | ||||||||||||
| 2025-07-15 | 14:55:16 | ABBV | 2025-08-01 | 17 | 186.05 | ||||||||||||
| 2025-07-15 | 11:58:30 | ABBV | 2025-07-18 | 3 | 185.965 | ||||||||||||
| 2025-07-14 | 15:20:38 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:38 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:36 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:36 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:34 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:34 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:32 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:32 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:31 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:31 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:29 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:29 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:27 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:27 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:25 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:25 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:23 | ABBV | 2025-07-18 | 4 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:23 | ABBV | 2025-08-15 | 32 | 190.615 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:23 | ABBV | 2025-08-15 | 32 | 190.614 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:21 | ABBV | 2025-07-18 | 4 | 190.61 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:21 | ABBV | 2025-08-15 | 32 | 190.61 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:21 | ABBV | 2025-08-15 | 32 | 190.61 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:19 | ABBV | 2025-07-18 | 4 | 190.61 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:19 | ABBV | 2025-08-15 | 32 | 190.61 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:19 | ABBV | 2025-08-15 | 32 | 190.611 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:17 | ABBV | 2025-07-18 | 4 | 190.68 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:17 | ABBV | 2025-08-15 | 32 | 190.68 | ExDiv | |||||||||||
| 2025-07-14 | 15:20:17 | ABBV | 2025-08-15 | 32 | 190.68 | ExDiv | |||||||||||
| 2025-07-14 | 13:58:09 | ABBV | 2025-07-18 | 4 | 191.325 | ExDiv | |||||||||||
| 2025-07-11 | 11:35:17 | ABBV | 2026-01-16 | 189 | 192.165 | ||||||||||||
| 2025-07-11 | 11:34:17 | ABBV | 2025-12-19 | 161 | 192.159 | ||||||||||||
| 2025-07-11 | 11:34:17 | ABBV | 2025-12-19 | 161 | 192.16 | ||||||||||||
| 2025-07-11 | 11:34:17 | ABBV | 2025-12-19 | 161 | 192.159 | ||||||||||||
| 2025-07-11 | 11:32:53 | ABBV | 2025-12-19 | 161 | 192.275 | ||||||||||||
| 2025-07-11 | 11:32:41 | ABBV | 2025-12-19 | 161 | 192.275 | ||||||||||||
| 2025-07-10 | 11:20:07 | ABBV | 2025-07-25 | 15 | 195.75 | ||||||||||||
| 2025-07-10 | 11:19:49 | ABBV | 2025-08-15 | 36 | 195.9 | ||||||||||||
| 2025-07-10 | 11:06:09 | ABBV | 2025-08-01 | 22 | 196.895 | ||||||||||||
| 2025-07-10 | 11:03:57 | ABBV | 2025-07-18 | 8 | 196.665 | ||||||||||||
| 2025-07-10 | 10:41:16 | ABBV | 2025-07-11 | 1 | 195.47 | ||||||||||||
| 2025-07-09 | 14:57:59 | ABBV | 2025-11-21 | 135 | 190.286 | ||||||||||||
| 2025-07-08 | 15:49:34 | ABBV | 2025-07-11 | 3 | 190.085 | ||||||||||||
| 2025-07-08 | 14:06:14 | ABBV | 2025-07-18 | 10 | 190.235 | ||||||||||||
| 2025-07-08 | 13:29:46 | ABBV | 2025-08-15 | 38 | 190.575 | ||||||||||||
| 2025-07-08 | 13:12:12 | ABBV | 2025-07-25 | 17 | 189.22 | ||||||||||||
| 2025-07-08 | 10:53:11 | ABBV | 2025-07-11 | 3 | 192.515 | ||||||||||||
| 2025-07-07 | 12:46:21 | ABBV | 2026-01-16 | 193 | 188.205 | ||||||||||||
| 2025-07-07 | 10:00:13 | ABBV | 2025-07-11 | 4 | 191.305 | ||||||||||||
| 2025-07-01 | 13:10:42 | ABBV | 2026-01-16 | 199 | 188.955 | ||||||||||||
| 2025-07-01 | 11:48:46 | ABBV | 2025-07-11 | 10 | 191.56 | ||||||||||||
| 2025-07-01 | 11:30:06 | ABBV | 2025-07-25 | 24 | 190.225 | ||||||||||||
| 2025-06-30 | 10:35:29 | ABBV | 2025-07-11 | 11 | 185.12 | ||||||||||||
| 2025-06-25 | 12:02:02 | ABBV | 2026-01-16 | 205 | 186.271 | ||||||||||||
| 2025-06-25 | 11:47:30 | ABBV | 2025-08-15 | 51 | 186.25 | ||||||||||||
| 2025-06-25 | 11:46:08 | ABBV | 2025-08-15 | 51 | 186.43 | ||||||||||||
| 2025-06-25 | 10:03:22 | ABBV | 2025-07-18 | 23 | 186.115 | ||||||||||||
| 2025-06-25 | 10:03:22 | ABBV | 2025-07-18 | 23 | 186.115 | ||||||||||||
| 2025-06-24 | 15:29:35 | ABBV | 2025-07-03 | 9 | 185.765 | ||||||||||||
| 2025-06-24 | 14:46:38 | ABBV | 2025-09-19 | 87 | 185.785 | ||||||||||||
| 2025-06-24 | 11:30:25 | ABBV | 2025-09-19 | 87 | 184.48 | ||||||||||||
| 2025-06-23 | 14:13:34 | ABBV | 2025-07-18 | 25 | 183.95 | ||||||||||||
| 2025-06-23 | 13:01:12 | ABBV | 2025-08-15 | 53 | 182.8 | ||||||||||||
| 2025-06-23 | 11:28:32 | ABBV | 2026-01-16 | 207 | 183.68 | ||||||||||||
| 2025-06-23 | 11:28:32 | ABBV | 2026-01-16 | 207 | 183.68 | ||||||||||||
| 2025-06-23 | 11:28:32 | ABBV | 2026-01-16 | 207 | 183.68 | ||||||||||||
| 2025-06-23 | 11:08:55 | ABBV | 2025-09-19 | 88 | 183.965 | ||||||||||||
| 2025-06-20 | 15:39:58 | ABBV | 2025-07-18 | 28 | 184.725 | ||||||||||||
| 2025-06-20 | 13:19:08 | ABBV | 2025-07-18 | 28 | 185.195 | ||||||||||||
| 2025-06-20 | 11:46:18 | ABBV | 2026-01-16 | 210 | 185.735 | ||||||||||||
| 2025-06-18 | 14:40:06 | ABBV | 2025-06-20 | 2 | 186.53 | ||||||||||||
| 2025-06-18 | 11:32:42 | ABBV | 2026-01-16 | 212 | 186.56 | ||||||||||||
| 2025-06-17 | 15:08:11 | ABBV | 2026-01-16 | 213 | 185.59 | ||||||||||||
| 2025-06-17 | 15:05:02 | ABBV | 2026-01-16 | 213 | 185.51 | ||||||||||||
| 2025-06-17 | 14:03:51 | ABBV | 2026-01-16 | 213 | 185.855 | ||||||||||||
| 2025-06-17 | 13:50:46 | ABBV | 2025-08-15 | 59 | 186.19 | ||||||||||||
| 2025-06-17 | 13:23:07 | ABBV | 2026-01-16 | 213 | 186.69 | ||||||||||||
| 2025-06-16 | 11:04:47 | ABBV | 2025-06-20 | 4 | 190.425 | ||||||||||||
| 2025-06-11 | 10:47:51 | ABBV | 2026-06-18 | 372 | 191.705 | ||||||||||||
| 2025-06-11 | 10:47:51 | ABBV | 2026-06-18 | 372 | 191.705 | ||||||||||||
| 2025-06-10 | 14:47:14 | ABBV | 2025-11-21 | 164 | 190.365 | ||||||||||||
| 2025-06-09 | 15:11:43 | ABBV | 2025-08-15 | 67 | 189.545 | ||||||||||||
| 2025-06-09 | 15:11:43 | ABBV | 2025-08-15 | 67 | 189.545 | ||||||||||||
| 2025-06-09 | 10:01:45 | ABBV | 2025-07-18 | 39 | 191.121 | ||||||||||||
| 2025-06-05 | 09:59:25 | ABBV | 2025-06-20 | 15 | 186.63 | ||||||||||||
| 2025-06-04 | 12:39:51 | ABBV | 2025-06-20 | 16 | 188.74 | ||||||||||||
| 2025-06-04 | 11:30:59 | ABBV | 2025-08-15 | 72 | 188.499 | ||||||||||||
| 2025-06-03 | 15:30:01 | ABBV | 2026-01-16 | 227 | 187.76 | ||||||||||||
| 2025-06-03 | 10:10:51 | ABBV | 2025-06-06 | 3 | 185.358 | ||||||||||||
| 2025-06-03 | 09:49:15 | ABBV | 2025-06-20 | 17 | 187.46 | ||||||||||||
| 2025-05-30 | 15:42:18 | ABBV | 2025-06-06 | 7 | 186.009 | ||||||||||||
| 2025-05-30 | 11:05:55 | ABBV | 2025-06-20 | 21 | 185.49 | ||||||||||||
| 2025-05-30 | 11:05:54 | ABBV | 2025-06-20 | 21 | 185.425 | ||||||||||||
| 2025-05-30 | 10:56:50 | ABBV | 2025-06-20 | 21 | 185.235 | ||||||||||||
| 2025-05-30 | 10:56:50 | ABBV | 2025-06-20 | 21 | 185.235 | ||||||||||||
| 2025-05-30 | 10:55:28 | ABBV | 2025-06-20 | 21 | 185.125 | ||||||||||||
| 2025-05-30 | 09:50:04 | ABBV | 2025-06-20 | 21 | 184.265 | ||||||||||||
| 2025-05-29 | 11:46:06 | ABBV | 2025-06-20 | 22 | 184.95 | ||||||||||||
| 2025-05-29 | 11:41:29 | ABBV | 2025-06-20 | 22 | 185.0 | ||||||||||||
| 2025-05-29 | 11:41:28 | ABBV | 2025-06-20 | 22 | 185.06 | ||||||||||||
| 2025-05-29 | 10:41:29 | ABBV | 2025-05-30 | 1 | 185.665 | ||||||||||||
| 2025-05-29 | 10:33:43 | ABBV | 2025-06-06 | 8 | 185.815 | ||||||||||||
| 2025-05-29 | 10:33:09 | ABBV | 2025-06-06 | 8 | 185.875 | ||||||||||||
| 2025-05-29 | 09:34:03 | ABBV | 2025-05-30 | 1 | 183.087 | ||||||||||||
| 2025-05-29 | 09:34:03 | ABBV | 2025-05-30 | 1 | 183.085 | ||||||||||||
| 2025-05-29 | 09:34:03 | ABBV | 2025-05-30 | 1 | 183.085 | ||||||||||||
| 2025-05-28 | 14:59:28 | ABBV | 2025-06-20 | 23 | 183.18 | ||||||||||||
| 2025-05-28 | 14:49:43 | ABBV | 2025-05-30 | 2 | 183.08 | ||||||||||||
| 2025-05-28 | 13:59:22 | ABBV | 2025-05-30 | 2 | 183.855 | ||||||||||||
| 2025-05-28 | 11:12:30 | ABBV | 2025-05-30 | 2 | 184.75 | ||||||||||||
| 2025-05-28 | 11:11:55 | ABBV | 2025-05-30 | 2 | 184.805 | ||||||||||||
| 2025-05-28 | 11:11:56 | ABBV | 2025-05-30 | 2 | 184.755 | ||||||||||||
| 2025-05-28 | 11:11:56 | ABBV | 2025-05-30 | 2 | 184.8 | ||||||||||||
| 2025-05-27 | 14:22:07 | ABBV | 2026-03-20 | 297 | 185.485 | ||||||||||||
| 2025-05-27 | 12:25:55 | ABBV | 2025-05-30 | 3 | 184.91 | ||||||||||||
| 2025-05-27 | 12:20:26 | ABBV | 2025-06-20 | 24 | 184.945 | ||||||||||||
| 2025-05-22 | 13:09:57 | ABBV | 2025-06-20 | 29 | 181.26 | ||||||||||||
| 2025-05-21 | 11:42:13 | ABBV | 2025-06-20 | 30 | 183.53 | ||||||||||||
| 2025-05-20 | 10:25:13 | ABBV | 2025-05-23 | 3 | 184.79 | ||||||||||||
| 2025-05-19 | 14:25:09 | ABBV | 2025-05-30 | 11 | 185.105 | ||||||||||||
| 2025-05-19 | 12:51:30 | ABBV | 2025-06-20 | 32 | 185.14 | ||||||||||||
| 2025-05-19 | 12:51:11 | ABBV | 2025-06-20 | 32 | 185.135 | ||||||||||||
| 2025-05-19 | 12:44:48 | ABBV | 2025-06-20 | 32 | 184.93 | ||||||||||||
| 2025-05-19 | 12:44:48 | ABBV | 2025-06-20 | 32 | 184.92 | ||||||||||||
| 2025-05-19 | 12:01:37 | ABBV | 2025-05-23 | 4 | 184.68 | ||||||||||||
| 2025-05-19 | 12:01:37 | ABBV | 2025-05-23 | 4 | 184.68 | ||||||||||||
| 2025-05-16 | 15:41:21 | ABBV | 2025-06-20 | 35 | 183.33 | ||||||||||||
| 2025-05-16 | 14:59:23 | ABBV | 2025-05-23 | 7 | 182.915 | ||||||||||||
| 2025-05-15 | 12:04:33 | ABBV | 2025-05-23 | 8 | 177.63 | ||||||||||||
| 2025-05-15 | 11:37:48 | ABBV | 2025-05-23 | 8 | 177.634 | ||||||||||||
| 2025-05-14 | 15:34:29 | ABBV | 2025-05-23 | 9 | 177.97 | ||||||||||||
| 2025-05-14 | 15:24:21 | ABBV | 2025-05-16 | 2 | 177.359 | ||||||||||||
| 2025-05-14 | 14:23:30 | ABBV | 2027-01-15 | 611 | 178.94 | ||||||||||||
| 2025-05-14 | 12:36:55 | ABBV | 2025-06-20 | 37 | 179.37 | ||||||||||||
| 2025-05-14 | 11:37:32 | ABBV | 2025-05-30 | 16 | 180.794 | ||||||||||||
| 2025-05-14 | 11:20:27 | ABBV | 2025-06-20 | 37 | 181.03 | ||||||||||||
| 2025-05-13 | 14:58:58 | ABBV | 2025-05-23 | 10 | 188.915 | ||||||||||||
| 2025-05-13 | 14:39:46 | ABBV | 2025-06-20 | 38 | 188.85 | ||||||||||||
| 2025-05-12 | 15:59:01 | ABBV | 2025-08-15 | 95 | 189.827 | ||||||||||||
| 2025-05-12 | 15:43:03 | ABBV | 2025-06-20 | 39 | 190.655 | ||||||||||||
| 2025-05-12 | 14:31:09 | ABBV | 2025-08-15 | 95 | 191.455 | ||||||||||||
| 2025-05-12 | 14:31:09 | ABBV | 2025-08-15 | 95 | 191.455 | ||||||||||||
| 2025-05-12 | 14:31:09 | ABBV | 2025-08-15 | 95 | 191.455 | ||||||||||||
| 2025-05-12 | 13:48:14 | ABBV | 2025-05-16 | 4 | 192.15 | ||||||||||||
| 2025-05-12 | 12:46:11 | ABBV | 2025-05-23 | 11 | 191.725 | ||||||||||||
| 2025-05-12 | 12:08:22 | ABBV | 2025-05-16 | 4 | 191.335 | ||||||||||||
| 2025-05-12 | 10:20:54 | ABBV | 2025-05-16 | 4 | 188.756 | ||||||||||||
| 2025-05-12 | 10:20:53 | ABBV | 2025-05-16 | 4 | 188.82 | ||||||||||||
| 2025-05-12 | 10:19:50 | ABBV | 2025-05-16 | 4 | 189.049 | ||||||||||||
| 2025-05-12 | 10:10:24 | ABBV | 2025-06-20 | 39 | 187.88 | ||||||||||||
| 2025-05-09 | 15:52:25 | ABBV | 2025-05-16 | 7 | 184.652 | ||||||||||||
| 2025-05-09 | 13:24:38 | ABBV | 2025-05-16 | 7 | 186.78 | ||||||||||||
| 2025-05-09 | 11:32:28 | ABBV | 2025-05-16 | 7 | 187.715 | ||||||||||||
| 2025-05-09 | 11:32:09 | ABBV | 2025-05-16 | 7 | 187.603 | ||||||||||||
| 2025-05-08 | 14:25:22 | ABBV | 2025-05-16 | 8 | 185.165 | ||||||||||||
| 2025-05-08 | 12:48:02 | ABBV | 2026-01-16 | 253 | 185.63 | ||||||||||||
| 2025-05-08 | 10:21:52 | ABBV | 2025-05-16 | 8 | 183.77 | ||||||||||||
| 2025-05-08 | 10:21:52 | ABBV | 2025-05-16 | 8 | 183.77 | ||||||||||||
| 2025-05-08 | 09:35:36 | ABBV | 2025-05-16 | 8 | 183.052 | ||||||||||||
| 2025-05-07 | 14:52:47 | ABBV | 2025-05-16 | 9 | 188.115 | ||||||||||||
| 2025-05-07 | 13:53:29 | ABBV | 2025-05-16 | 9 | 189.286 | ||||||||||||
| 2025-05-07 | 11:30:15 | ABBV | 2025-06-20 | 44 | 188.755 | ||||||||||||
| 2025-05-07 | 10:46:45 | ABBV | 2025-05-16 | 9 | 188.075 | ||||||||||||
| 2025-05-06 | 15:41:56 | ABBV | 2025-05-16 | 10 | 186.935 | ||||||||||||
| 2025-05-06 | 14:56:51 | ABBV | 2025-05-16 | 10 | 187.17 | ||||||||||||
| 2025-05-06 | 13:36:03 | ABBV | 2025-05-23 | 17 | 187.89 | ||||||||||||
| 2025-05-06 | 12:43:40 | ABBV | 2025-05-16 | 10 | 188.668 | ||||||||||||
| 2025-05-06 | 12:24:27 | ABBV | 2025-05-16 | 10 | 189.035 | ||||||||||||
| 2025-05-06 | 11:04:14 | ABBV | 2025-05-23 | 17 | 190.44 | ||||||||||||
| 2025-05-06 | 09:46:09 | ABBV | 2025-05-23 | 17 | 193.08 | ||||||||||||
| 2025-05-06 | 09:43:33 | ABBV | 2025-05-16 | 10 | 193.67 | ||||||||||||
| 2025-05-06 | 09:36:42 | ABBV | 2025-05-09 | 3 | 194.335 | ||||||||||||
| 2025-05-06 | 09:36:42 | ABBV | 2025-05-09 | 3 | 194.147 | ||||||||||||
| 2025-05-06 | 09:36:42 | ABBV | 2025-05-09 | 3 | 194.335 | ||||||||||||
| 2025-05-06 | 09:36:42 | ABBV | 2025-05-09 | 3 | 194.335 | ||||||||||||
| 2025-05-06 | 09:30:29 | ABBV | 2025-05-09 | 3 | 195.44 | ||||||||||||
| 2025-05-05 | 10:27:33 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-05 | 10:27:33 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-05 | 10:27:34 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-05 | 10:27:34 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-05 | 10:27:33 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-05 | 10:27:33 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-05 | 10:27:33 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-05 | 10:27:33 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-05 | 10:27:33 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-05 | 10:27:33 | ABBV | 2025-05-16 | 11 | 197.115 | ||||||||||||
| 2025-05-02 | 15:43:55 | ABBV | 2025-05-16 | 14 | 198.69 | ||||||||||||
| 2025-05-02 | 15:20:38 | ABBV | 2025-05-16 | 14 | 198.75 | ||||||||||||
| 2025-05-02 | 11:42:33 | ABBV | 2025-06-13 | 42 | 197.09 | ||||||||||||
| 2025-05-02 | 11:35:51 | ABBV | 2025-06-20 | 49 | 196.395 | ||||||||||||
| 2025-05-02 | 11:35:43 | ABBV | 2025-06-20 | 49 | 196.465 | ||||||||||||
| 2025-05-02 | 11:30:55 | ABBV | 2025-06-20 | 49 | 196.025 | ||||||||||||
| 2025-05-02 | 11:30:40 | ABBV | 2025-06-20 | 49 | 196.1 | ||||||||||||
| 2025-05-02 | 11:29:59 | ABBV | 2025-06-20 | 49 | 196.025 | ||||||||||||
| 2025-05-02 | 11:28:59 | ABBV | 2025-06-20 | 49 | 196.01 | ||||||||||||
| 2025-05-02 | 11:28:56 | ABBV | 2025-06-20 | 49 | 196.14 | ||||||||||||
| 2025-05-02 | 09:47:08 | ABBV | 2025-05-02 | 0 | 196.234 | ||||||||||||
| 2025-05-01 | 15:35:50 | ABBV | 2025-05-02 | 1 | 194.145 | ||||||||||||
| 2025-05-01 | 15:33:02 | ABBV | 2025-06-20 | 50 | 194.285 | ||||||||||||
| 2025-05-01 | 15:05:52 | ABBV | 2025-06-20 | 50 | 194.51 | ||||||||||||
| 2025-05-01 | 14:35:08 | ABBV | 2025-06-20 | 50 | 194.535 | ||||||||||||
| 2025-05-01 | 14:35:08 | ABBV | 2025-06-20 | 50 | 194.535 | ||||||||||||
| 2025-05-01 | 14:06:54 | ABBV | 2025-06-20 | 50 | 194.115 | ||||||||||||
| 2025-05-01 | 14:06:54 | ABBV | 2025-06-20 | 50 | 194.115 | ||||||||||||
| 2025-05-01 | 13:28:30 | ABBV | 2025-05-16 | 15 | 194.62 | ||||||||||||
| 2025-04-29 | 14:32:06 | ABBV | 2025-11-21 | 206 | 194.995 | ||||||||||||
| 2025-04-29 | 14:32:06 | ABBV | 2025-11-21 | 206 | 194.995 | ||||||||||||
| 2025-04-29 | 14:29:54 | ABBV | 2025-11-21 | 206 | 194.865 | ||||||||||||
| 2025-04-29 | 13:55:24 | ABBV | 2025-05-16 | 17 | 195.035 | ||||||||||||
| 2025-04-29 | 13:55:24 | ABBV | 2025-05-16 | 17 | 195.035 | ||||||||||||
| 2025-04-29 | 13:55:24 | ABBV | 2025-05-16 | 17 | 195.035 | ||||||||||||
| 2025-04-28 | 12:14:31 | ABBV | 2025-05-02 | 4 | 190.39 | ||||||||||||
| 2025-04-28 | 11:14:12 | ABBV | 2025-05-02 | 4 | 189.0 | ||||||||||||
| 2025-04-28 | 11:12:40 | ABBV | 2025-05-02 | 4 | 188.92 | ||||||||||||
| 2025-04-25 | 15:46:24 | ABBV | 2025-06-06 | 42 | 186.425 | Post-Earnings | |||||||||||
| 2025-04-25 | 15:05:10 | ABBV | 2025-05-23 | 28 | 187.047 | Post-Earnings | |||||||||||
| 2025-04-25 | 15:01:30 | ABBV | 2025-06-20 | 56 | 186.65 | Post-Earnings | |||||||||||
| 2025-04-25 | 14:45:01 | ABBV | 2025-04-25 | 0 | 186.875 | Post-Earnings | |||||||||||
| 2025-04-25 | 14:06:32 | ABBV | 2025-04-25 | 0 | 186.485 | Post-Earnings | |||||||||||
| 2025-04-25 | 13:43:07 | ABBV | 2025-05-16 | 21 | 185.66 | Post-Earnings | |||||||||||
| 2025-04-25 | 11:18:45 | ABBV | 2025-05-02 | 7 | 182.836 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:58:28 | ABBV | 2025-05-16 | 21 | 182.57 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:58:28 | ABBV | 2025-05-16 | 21 | 182.36 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:58:28 | ABBV | 2025-05-16 | 21 | 182.36 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:58:28 | ABBV | 2025-05-16 | 21 | 182.361 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:58:28 | ABBV | 2025-05-16 | 21 | 182.42 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:58:28 | ABBV | 2025-05-16 | 21 | 182.42 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:58:28 | ABBV | 2025-05-16 | 21 | 182.419 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:58:28 | ABBV | 2025-05-16 | 21 | 182.395 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:57:40 | ABBV | 2025-04-25 | 0 | 182.676 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:54:58 | ABBV | 2025-05-16 | 21 | 182.855 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:21:20 | ABBV | 2025-05-09 | 14 | 182.445 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:21:20 | ABBV | 2025-05-02 | 7 | 182.445 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:03:13 | ABBV | 2025-04-25 | 0 | 183.661 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:54:07 | ABBV | 2025-04-25 | 0 | 182.761 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:27:26 | ABBV | 2025-04-25 | 1 | 180.165 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:27:00 | ABBV | 2025-04-25 | 1 | 180.165 | Pre-Earnings | |||||||||||
| 2025-04-24 | 14:23:52 | ABBV | 2025-04-25 | 1 | 179.875 | Pre-Earnings | |||||||||||
| 2025-04-24 | 13:45:41 | ABBV | 2025-05-16 | 22 | 180.13 | Pre-Earnings | |||||||||||
| 2025-04-24 | 13:10:31 | ABBV | 2025-05-02 | 8 | 180.84 | Pre-Earnings | |||||||||||
| 2025-04-24 | 12:53:18 | ABBV | 2025-05-02 | 8 | 180.775 | Pre-Earnings | |||||||||||
| 2025-04-24 | 11:40:09 | ABBV | 2025-06-20 | 57 | 179.887 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:53:49 | ABBV | 2025-05-09 | 15 | 179.574 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:53:49 | ABBV | 2025-05-09 | 15 | 179.574 | Pre-Earnings | |||||||||||
| 2025-04-24 | 09:53:47 | ABBV | 2025-05-02 | 8 | 176.605 | Pre-Earnings | |||||||||||
| 2025-04-22 | 15:47:22 | ABBV | 2025-05-16 | 24 | 174.19 | ||||||||||||
| 2025-04-22 | 14:51:23 | ABBV | 2025-04-25 | 3 | 173.575 | ||||||||||||
| 2025-04-22 | 14:51:23 | ABBV | 2025-04-25 | 3 | 173.575 | ||||||||||||
| 2025-04-22 | 14:51:08 | ABBV | 2025-05-30 | 38 | 173.54 | ||||||||||||
| 2025-04-22 | 11:52:58 | ABBV | 2025-05-16 | 24 | 173.32 | ||||||||||||
| 2025-04-21 | 09:43:06 | ABBV | 2025-05-16 | 25 | 172.31 | ||||||||||||
| 2025-04-17 | 15:41:39 | ABBV | 2025-05-16 | 29 | 173.524 | ||||||||||||
| 2025-04-17 | 14:20:09 | ABBV | 2026-01-16 | 274 | 175.11 | ||||||||||||
| 2025-04-17 | 13:30:13 | ABBV | 2025-06-20 | 64 | 174.065 | ||||||||||||
| 2025-04-17 | 11:05:00 | ABBV | 2025-06-20 | 64 | 173.245 | ||||||||||||
| 2025-04-17 | 11:03:18 | ABBV | 2025-06-20 | 64 | 173.22 | ||||||||||||
| 2025-04-16 | 15:36:48 | ABBV | 2025-04-17 | 1 | 170.166 | ||||||||||||
| 2025-04-16 | 14:39:26 | ABBV | 2025-06-20 | 65 | 170.827 | ||||||||||||
| 2025-04-16 | 13:57:23 | ABBV | 2025-05-16 | 30 | 170.3 | ||||||||||||
| 2025-04-16 | 13:53:59 | ABBV | 2025-04-17 | 1 | 170.654 | ||||||||||||
| 2025-04-16 | 13:54:00 | ABBV | 2025-04-17 | 1 | 170.605 | ||||||||||||
| 2025-04-16 | 11:33:35 | ABBV | 2025-09-19 | 156 | 174.019 | ||||||||||||
| 2025-04-15 | 12:58:03 | ABBV | 2025-04-17 | 2 | 176.855 | ||||||||||||
| 2025-04-15 | 12:23:10 | ABBV | 2025-04-17 | 2 | 177.302 | ||||||||||||
| 2025-04-15 | 11:43:27 | ABBV | 2025-08-15 | 122 | 177.49 | ||||||||||||
| 2025-04-15 | 11:01:33 | ABBV | 2025-04-17 | 2 | 178.435 | ||||||||||||
| 2025-04-15 | 10:40:49 | ABBV | 2025-04-17 | 2 | 178.425 | ||||||||||||
| 2025-04-15 | 09:47:26 | ABBV | 2025-06-20 | 66 | 179.525 | ||||||||||||
| 2025-04-15 | 09:47:26 | ABBV | 2025-06-20 | 66 | 179.521 | ||||||||||||
| 2025-04-14 | 15:47:10 | ABBV | 2025-04-17 | 3 | 179.92 | ExDiv | |||||||||||
| 2025-04-14 | 14:21:51 | ABBV | 2025-05-16 | 32 | 179.34 | ExDiv | |||||||||||
| 2025-04-14 | 10:28:09 | ABBV | 2025-06-20 | 67 | 177.9 | ExDiv | |||||||||||
| 2025-04-14 | 10:19:15 | ABBV | 2025-04-17 | 3 | 177.44 | ExDiv | |||||||||||
| 2025-04-14 | 09:44:32 | ABBV | 2025-04-17 | 3 | 178.57 | ExDiv | |||||||||||
| 2025-04-14 | 09:44:32 | ABBV | 2025-04-17 | 3 | 178.57 | ExDiv | |||||||||||
| 2025-04-14 | 09:36:25 | ABBV | 2025-11-21 | 221 | 176.88 | ExDiv | |||||||||||
| 2025-04-11 | 14:41:32 | ABBV | 2025-09-19 | 161 | 176.11 | ||||||||||||
| 2025-04-11 | 11:16:52 | ABBV | 2025-05-02 | 21 | 170.68 | ||||||||||||
| 2025-04-11 | 10:20:48 | ABBV | 2025-04-11 | 0 | 170.943 | ||||||||||||
| 2025-04-10 | 15:29:31 | ABBV | 2025-04-25 | 15 | 172.821 | ||||||||||||
| 2025-04-10 | 15:28:31 | ABBV | 2025-04-25 | 15 | 173.36 | ||||||||||||
| 2025-04-10 | 14:11:50 | ABBV | 2025-04-17 | 7 | 172.0 | ||||||||||||
| 2025-04-10 | 13:56:57 | ABBV | 2025-04-11 | 1 | 171.695 | ||||||||||||
| 2025-04-10 | 13:45:58 | ABBV | 2025-04-11 | 1 | 171.594 | ||||||||||||
| 2025-04-10 | 13:45:58 | ABBV | 2025-04-11 | 1 | 171.586 | ||||||||||||
| 2025-04-10 | 12:52:40 | ABBV | 2025-11-21 | 225 | 169.096 | ||||||||||||
| 2025-04-10 | 11:50:30 | ABBV | 2025-05-16 | 36 | 167.9 | ||||||||||||
| 2025-04-10 | 11:27:00 | ABBV | 2025-06-20 | 71 | 168.53 | ||||||||||||
| 2025-04-10 | 10:53:47 | ABBV | 2025-05-16 | 36 | 169.61 | ||||||||||||
| 2025-04-10 | 10:32:44 | ABBV | 2025-04-17 | 7 | 171.788 | ||||||||||||
| 2025-04-10 | 10:29:55 | ABBV | 2025-04-11 | 1 | 171.895 | ||||||||||||
| 2025-04-10 | 10:29:55 | ABBV | 2025-04-11 | 1 | 171.895 | ||||||||||||
| 2025-04-09 | 15:33:06 | ABBV | 2025-04-17 | 8 | 179.535 | ||||||||||||
| 2025-04-09 | 15:20:04 | ABBV | 2025-04-17 | 8 | 177.81 | ||||||||||||
| 2025-04-09 | 14:41:07 | ABBV | 2025-05-16 | 37 | 176.441 | ||||||||||||
| 2025-04-09 | 14:34:05 | ABBV | 2025-05-16 | 37 | 178.014 | ||||||||||||
| 2025-04-09 | 11:43:09 | ABBV | 2025-12-19 | 254 | 167.3 | ||||||||||||
| 2025-04-09 | 11:32:50 | ABBV | 2025-05-16 | 37 | 168.225 | ||||||||||||
| 2025-04-09 | 11:08:46 | ABBV | 2025-04-17 | 8 | 164.76 | ||||||||||||
| 2025-04-09 | 10:50:27 | ABBV | 2025-04-17 | 8 | 166.189 | ||||||||||||
| 2025-04-09 | 10:49:03 | ABBV | 2025-04-17 | 8 | 166.109 | ||||||||||||
| 2025-04-09 | 10:35:52 | ABBV | 2025-05-02 | 23 | 168.394 | ||||||||||||
| 2025-04-09 | 10:18:10 | ABBV | 2025-05-16 | 37 | 167.86 | ||||||||||||
| 2025-04-09 | 09:44:25 | ABBV | 2025-04-11 | 2 | 169.289 | ||||||||||||
| 2025-04-09 | 09:34:16 | ABBV | 2025-05-16 | 37 | 168.518 | ||||||||||||
| 2025-04-08 | 15:26:21 | ABBV | 2026-01-16 | 283 | 176.72 | ||||||||||||
| 2025-04-08 | 15:26:21 | ABBV | 2026-01-16 | 283 | 176.72 | ||||||||||||
| 2025-04-08 | 15:15:21 | ABBV | 2025-04-11 | 3 | 176.66 | ||||||||||||
| 2025-04-08 | 15:13:17 | ABBV | 2025-04-17 | 9 | 176.805 | ||||||||||||
| 2025-04-08 | 13:35:03 | ABBV | 2025-05-16 | 38 | 177.745 | ||||||||||||
| 2025-04-08 | 12:48:51 | ABBV | 2025-04-17 | 9 | 180.53 | ||||||||||||
| 2025-04-08 | 12:43:18 | ABBV | 2025-09-19 | 164 | 180.945 | ||||||||||||
| 2025-04-08 | 12:19:19 | ABBV | 2025-04-17 | 9 | 182.995 | ||||||||||||
| 2025-04-08 | 11:32:19 | ABBV | 2025-05-02 | 24 | 183.595 | ||||||||||||
| 2025-04-08 | 11:23:36 | ABBV | 2025-04-11 | 3 | 183.625 | ||||||||||||
| 2025-04-08 | 11:14:12 | ABBV | 2025-04-17 | 9 | 184.564 | ||||||||||||
| 2025-04-08 | 11:00:06 | ABBV | 2025-06-20 | 73 | 184.475 | ||||||||||||
| 2025-04-08 | 10:59:48 | ABBV | 2025-04-17 | 9 | 184.665 | ||||||||||||
| 2025-04-08 | 10:57:38 | ABBV | 2025-06-20 | 73 | 185.32 | ||||||||||||
| 2025-04-08 | 10:17:06 | ABBV | 2025-04-17 | 9 | 186.47 | ||||||||||||
| 2025-04-08 | 10:16:32 | ABBV | 2025-05-16 | 38 | 186.41 | ||||||||||||
| 2025-04-08 | 10:11:08 | ABBV | 2025-06-20 | 73 | 186.14 | ||||||||||||
| 2025-04-08 | 09:44:21 | ABBV | 2026-06-18 | 436 | 186.9 | ||||||||||||
| 2025-04-08 | 09:44:21 | ABBV | 2026-01-16 | 283 | 186.9 | ||||||||||||
| 2025-04-07 | 15:55:36 | ABBV | 2025-06-20 | 74 | 186.173 | ||||||||||||
| 2025-04-07 | 15:21:05 | ABBV | 2025-04-17 | 10 | 185.245 | ||||||||||||
| 2025-04-07 | 13:40:23 | ABBV | 2025-05-16 | 39 | 184.997 | ||||||||||||
| 2025-04-07 | 12:04:53 | ABBV | 2025-05-16 | 39 | 183.14 | ||||||||||||
| 2025-04-07 | 11:01:18 | ABBV | 2025-04-17 | 10 | 183.63 | ||||||||||||
| 2025-04-07 | 10:59:58 | ABBV | 2026-01-16 | 284 | 183.215 | ||||||||||||
| 2025-04-07 | 10:38:00 | ABBV | 2025-06-20 | 74 | 181.333 | ||||||||||||
| 2025-04-07 | 09:58:21 | ABBV | 2025-04-17 | 10 | 179.355 | ||||||||||||
| 2025-04-07 | 09:55:25 | ABBV | 2025-06-20 | 74 | 178.615 | ||||||||||||
| 2025-04-07 | 09:50:13 | ABBV | 2025-04-25 | 18 | 178.225 | ||||||||||||
| 2025-04-07 | 09:49:52 | ABBV | 2025-04-11 | 4 | 178.475 | ||||||||||||
| 2025-04-07 | 09:47:35 | ABBV | 2025-05-16 | 39 | 179.075 | ||||||||||||
| 2025-04-07 | 09:47:11 | ABBV | 2025-04-11 | 4 | 179.165 | ||||||||||||
| 2025-04-07 | 09:46:47 | ABBV | 2025-04-25 | 18 | 179.251 | ||||||||||||
| 2025-04-07 | 09:44:29 | ABBV | 2025-04-25 | 18 | 177.495 | ||||||||||||
| 2025-04-07 | 09:42:09 | ABBV | 2025-04-11 | 4 | 176.91 | ||||||||||||
| 2025-04-07 | 09:41:53 | ABBV | 2025-04-25 | 18 | 177.144 | ||||||||||||
| 2025-04-07 | 09:41:09 | ABBV | 2025-05-16 | 39 | 177.086 | ||||||||||||
| 2025-04-07 | 09:40:18 | ABBV | 2025-04-11 | 4 | 177.196 | ||||||||||||
| 2025-04-07 | 09:38:00 | ABBV | 2025-04-25 | 18 | 177.596 | ||||||||||||
| 2025-04-04 | 15:25:21 | ABBV | 2025-06-20 | 77 | 189.155 | ||||||||||||
| 2025-04-04 | 15:20:27 | ABBV | 2025-04-17 | 13 | 188.497 | ||||||||||||
| 2025-04-04 | 15:19:28 | ABBV | 2025-04-11 | 7 | 188.284 | ||||||||||||
| 2025-04-04 | 15:13:13 | ABBV | 2025-04-11 | 7 | 188.875 | ||||||||||||
| 2025-04-04 | 14:44:29 | ABBV | 2025-04-04 | 0 | 188.6 | ||||||||||||
| 2025-04-04 | 14:21:02 | ABBV | 2025-08-15 | 133 | 189.405 | ||||||||||||
| 2025-04-04 | 14:18:11 | ABBV | 2025-05-16 | 42 | 189.64 | ||||||||||||
| 2025-04-04 | 14:04:52 | ABBV | 2025-04-17 | 13 | 191.76 | ||||||||||||
| 2025-04-04 | 13:25:55 | ABBV | 2025-05-16 | 42 | 191.38 | ||||||||||||
| 2025-04-04 | 12:48:31 | ABBV | 2025-05-16 | 42 | 191.67 | ||||||||||||
| 2025-04-04 | 12:10:12 | ABBV | 2025-04-11 | 7 | 193.815 | ||||||||||||
| 2025-04-04 | 11:53:44 | ABBV | 2025-06-20 | 77 | 194.015 | ||||||||||||
| 2025-04-04 | 11:53:17 | ABBV | 2025-04-17 | 13 | 194.07 | ||||||||||||
| 2025-04-04 | 11:53:17 | ABBV | 2025-04-17 | 13 | 194.14 | ||||||||||||
| 2025-04-04 | 11:01:54 | ABBV | 2025-04-17 | 13 | 197.095 | ||||||||||||
| 2025-04-04 | 10:51:03 | ABBV | 2025-04-17 | 13 | 195.56 | ||||||||||||
| 2025-04-04 | 10:42:56 | ABBV | 2025-04-17 | 13 | 196.315 | ||||||||||||
| 2025-04-04 | 09:56:45 | ABBV | 2025-05-16 | 42 | 195.735 | ||||||||||||
| 2025-04-04 | 09:37:50 | ABBV | 2025-04-17 | 13 | 198.07 | ||||||||||||
| 2025-04-03 | 15:54:39 | ABBV | 2025-04-11 | 8 | 201.805 | ||||||||||||
| 2025-04-03 | 13:41:07 | ABBV | 2025-05-16 | 43 | 202.755 | ||||||||||||
| 2025-04-03 | 13:18:07 | ABBV | 2025-05-16 | 43 | 202.565 | ||||||||||||
| 2025-04-03 | 13:18:03 | ABBV | 2025-04-11 | 8 | 202.565 | ||||||||||||
| 2025-04-03 | 12:37:20 | ABBV | 2026-01-16 | 288 | 203.22 | ||||||||||||
| 2025-04-03 | 12:25:12 | ABBV | 2025-04-04 | 1 | 203.895 | ||||||||||||
| 2025-04-03 | 10:22:54 | ABBV | 2026-01-16 | 288 | 205.52 | ||||||||||||
| 2025-04-03 | 09:49:04 | ABBV | 2025-04-04 | 1 | 207.2 | ||||||||||||
| 2025-04-01 | 14:28:07 | ABBV | 2025-04-11 | 10 | 207.13 | ||||||||||||
| 2025-04-01 | 14:27:54 | ABBV | 2025-04-17 | 16 | 207.13 | ||||||||||||
| 2025-04-01 | 14:20:02 | ABBV | 2025-04-11 | 10 | 207.59 | ||||||||||||
| 2025-04-01 | 13:37:41 | ABBV | 2025-04-11 | 10 | 207.55 | ||||||||||||
| 2025-04-01 | 13:37:23 | ABBV | 2025-04-11 | 10 | 207.843 | ||||||||||||
| 2025-04-01 | 13:37:20 | ABBV | 2025-04-11 | 10 | 207.92 | ||||||||||||
| 2025-04-01 | 13:37:18 | ABBV | 2025-04-11 | 10 | 207.92 | ||||||||||||
| 2025-04-01 | 10:35:07 | ABBV | 2025-04-17 | 16 | 209.075 | ||||||||||||
| 2025-04-01 | 10:35:08 | ABBV | 2025-04-17 | 16 | 209.075 | ||||||||||||
| 2025-03-31 | 12:53:59 | ABBV | 2025-05-16 | 46 | 206.844 | ||||||||||||
| 2025-03-31 | 12:02:09 | ABBV | 2025-04-17 | 17 | 207.606 | ||||||||||||
| 2025-03-31 | 11:07:52 | ABBV | 2025-04-11 | 11 | 210.08 | ||||||||||||
| 2025-03-31 | 11:01:44 | ABBV | 2025-04-17 | 17 | 209.92 | ||||||||||||
| 2025-03-31 | 10:47:08 | ABBV | 2025-04-04 | 4 | 209.43 | ||||||||||||
| 2025-03-31 | 10:31:49 | ABBV | 2025-04-17 | 17 | 209.1 | ||||||||||||
| 2025-03-31 | 10:11:47 | ABBV | 2025-05-16 | 46 | 206.67 | ||||||||||||
| 2025-03-31 | 10:11:47 | ABBV | 2025-05-16 | 46 | 206.67 | ||||||||||||
| 2025-03-31 | 10:03:52 | ABBV | 2025-04-17 | 17 | 206.13 | ||||||||||||
| 2025-03-31 | 09:58:59 | ABBV | 2025-04-25 | 25 | 205.205 | ||||||||||||
| 2025-03-28 | 15:51:53 | ABBV | 2025-03-28 | 0 | 205.941 | ||||||||||||
| 2025-03-28 | 15:11:16 | ABBV | 2025-04-17 | 20 | 205.745 | ||||||||||||
| 2025-03-28 | 13:53:33 | ABBV | 2025-03-28 | 0 | 204.765 | ||||||||||||
| 2025-03-28 | 13:09:04 | ABBV | 2025-04-17 | 20 | 204.805 | ||||||||||||
| 2025-03-28 | 13:01:49 | ABBV | 2025-05-16 | 49 | 204.56 | ||||||||||||
| 2025-03-28 | 13:00:28 | ABBV | 2025-05-16 | 49 | 204.486 | ||||||||||||
| 2025-03-28 | 13:00:27 | ABBV | 2025-05-16 | 49 | 204.43 | ||||||||||||
| 2025-03-28 | 13:00:28 | ABBV | 2025-05-16 | 49 | 204.486 | ||||||||||||
| 2025-03-28 | 12:27:01 | ABBV | 2025-04-04 | 7 | 204.345 | ||||||||||||
| 2025-03-28 | 12:27:01 | ABBV | 2025-04-04 | 7 | 204.425 | ||||||||||||
| 2025-03-28 | 12:18:09 | ABBV | 2025-04-17 | 20 | 204.185 | ||||||||||||
| 2025-03-28 | 11:36:29 | ABBV | 2025-04-17 | 20 | 203.055 | ||||||||||||
| 2025-03-28 | 11:36:04 | ABBV | 2025-04-17 | 20 | 203.065 | ||||||||||||
| 2025-03-28 | 11:35:55 | ABBV | 2025-04-17 | 20 | 203.065 | ||||||||||||
| 2025-03-28 | 11:35:55 | ABBV | 2025-04-17 | 20 | 203.065 | ||||||||||||
| 2025-03-28 | 11:02:40 | ABBV | 2025-04-17 | 20 | 202.278 | ||||||||||||
| 2025-03-28 | 09:59:32 | ABBV | 2025-08-15 | 140 | 203.505 | ||||||||||||
| 2025-03-27 | 15:56:02 | ABBV | 2025-03-28 | 1 | 203.125 | ||||||||||||
| 2025-03-27 | 15:56:02 | ABBV | 2025-03-28 | 1 | 203.14 | ||||||||||||
| 2025-03-27 | 13:46:10 | ABBV | 2025-05-16 | 50 | 201.8 | ||||||||||||
| 2025-03-27 | 09:52:37 | ABBV | 2025-03-28 | 1 | 202.005 | ||||||||||||
| 2025-03-27 | 09:33:16 | ABBV | 2025-04-17 | 21 | 201.63 | ||||||||||||
| 2025-03-26 | 13:53:42 | ABBV | 2025-04-17 | 22 | 201.813 | ||||||||||||
| 2025-03-26 | 12:54:44 | ABBV | 2025-06-20 | 86 | 201.18 | ||||||||||||
| 2025-03-26 | 12:21:58 | ABBV | 2025-03-28 | 2 | 201.505 | ||||||||||||
| 2025-03-26 | 11:19:56 | ABBV | 2025-05-16 | 51 | 201.675 | ||||||||||||
| 2025-03-26 | 10:31:57 | ABBV | 2026-03-20 | 359 | 202.26 | ||||||||||||
| 2025-03-26 | 10:31:57 | ABBV | 2026-03-20 | 359 | 202.26 | ||||||||||||
| 2025-03-26 | 09:36:19 | ABBV | 2025-05-16 | 51 | 197.248 | ||||||||||||
| 2025-03-25 | 15:57:14 | ABBV | 2025-03-28 | 3 | 200.79 | ||||||||||||
| 2025-03-25 | 15:56:09 | ABBV | 2025-03-28 | 3 | 200.835 | ||||||||||||
| 2025-03-25 | 15:53:19 | ABBV | 2025-04-04 | 10 | 200.445 | ||||||||||||
| 2025-03-25 | 15:51:07 | ABBV | 2025-05-16 | 52 | 200.185 | ||||||||||||
| 2025-03-25 | 15:51:07 | ABBV | 2025-05-16 | 52 | 200.19 | ||||||||||||
| 2025-03-25 | 15:36:03 | ABBV | 2025-04-04 | 10 | 199.769 | ||||||||||||
| 2025-03-25 | 15:13:56 | ABBV | 2025-03-28 | 3 | 199.545 | ||||||||||||
| 2025-03-25 | 15:06:08 | ABBV | 2025-03-28 | 3 | 199.615 | ||||||||||||
| 2025-03-25 | 15:01:20 | ABBV | 2026-03-20 | 360 | 199.79 | ||||||||||||
| 2025-03-25 | 14:53:44 | ABBV | 2025-04-17 | 23 | 199.885 | ||||||||||||
| 2025-03-25 | 14:27:49 | ABBV | 2025-04-17 | 23 | 201.195 | ||||||||||||
| 2025-03-25 | 14:24:08 | ABBV | 2025-04-17 | 23 | 201.345 | ||||||||||||
| 2025-03-25 | 14:07:57 | ABBV | 2025-05-16 | 52 | 200.75 | ||||||||||||
| 2025-03-25 | 13:39:16 | ABBV | 2025-03-28 | 3 | 201.98 | ||||||||||||
| 2025-03-25 | 13:23:23 | ABBV | 2025-03-28 | 3 | 201.655 | ||||||||||||
| 2025-03-25 | 12:44:30 | ABBV | 2025-04-17 | 23 | 202.45 | ||||||||||||
| 2025-03-25 | 12:35:04 | ABBV | 2025-04-11 | 17 | 202.76 | ||||||||||||
| 2025-03-25 | 12:29:48 | ABBV | 2025-04-11 | 17 | 202.28 | ||||||||||||
| 2025-03-25 | 11:35:01 | ABBV | 2026-01-16 | 297 | 204.275 | ||||||||||||
| 2025-03-25 | 10:52:11 | ABBV | 2025-04-17 | 23 | 204.865 | ||||||||||||
| 2025-03-25 | 10:42:38 | ABBV | 2025-04-11 | 17 | 205.235 | ||||||||||||
| 2025-03-25 | 10:06:13 | ABBV | 2025-03-28 | 3 | 205.802 | ||||||||||||
| 2025-03-25 | 09:51:34 | ABBV | 2025-04-04 | 10 | 207.43 | ||||||||||||
| 2025-03-25 | 09:51:34 | ABBV | 2025-04-04 | 10 | 207.093 | ||||||||||||
| 2025-03-24 | 14:51:02 | ABBV | 2025-06-20 | 88 | 208.011 | ||||||||||||
| 2025-03-24 | 13:42:46 | ABBV | 2025-05-16 | 53 | 209.21 | ||||||||||||
| 2025-03-24 | 13:33:54 | ABBV | 2025-05-16 | 53 | 209.315 | ||||||||||||
| 2025-03-24 | 13:32:31 | ABBV | 2025-05-16 | 53 | 209.285 | ||||||||||||
| 2025-03-24 | 13:29:11 | ABBV | 2025-04-17 | 24 | 209.165 | ||||||||||||
| 2025-03-24 | 13:21:59 | ABBV | 2025-05-16 | 53 | 209.23 | ||||||||||||
| 2025-03-24 | 13:20:52 | ABBV | 2025-05-16 | 53 | 209.475 | ||||||||||||
| 2025-03-24 | 13:16:56 | ABBV | 2025-04-17 | 24 | 208.93 | ||||||||||||
| 2025-03-24 | 12:49:07 | ABBV | 2025-04-11 | 18 | 208.65 | ||||||||||||
| 2025-03-24 | 12:48:33 | ABBV | 2025-04-17 | 24 | 208.575 | ||||||||||||
| 2025-03-24 | 12:45:29 | ABBV | 2025-04-11 | 18 | 208.345 | ||||||||||||
| 2025-03-24 | 12:39:09 | ABBV | 2025-03-28 | 4 | 208.15 | ||||||||||||
| 2025-03-24 | 12:36:11 | ABBV | 2025-04-11 | 18 | 208.81 | ||||||||||||
| 2025-03-24 | 11:44:41 | ABBV | 2025-04-04 | 11 | 210.11 | ||||||||||||
| 2025-03-24 | 11:40:45 | ABBV | 2025-03-28 | 4 | 209.782 | ||||||||||||
| 2025-03-24 | 11:40:20 | ABBV | 2025-03-28 | 4 | 209.955 | ||||||||||||
| 2025-03-24 | 10:27:29 | ABBV | 2025-03-28 | 4 | 210.185 | ||||||||||||
| 2025-03-21 | 14:46:10 | ABBV | 2025-04-17 | 27 | 209.69 | ||||||||||||
| 2025-03-21 | 12:01:53 | ABBV | 2025-03-28 | 7 | 210.08 | ||||||||||||
| 2025-03-21 | 11:58:22 | ABBV | 2025-03-28 | 7 | 210.165 | ||||||||||||
| 2025-03-21 | 11:24:08 | ABBV | 2025-04-11 | 21 | 210.68 | ||||||||||||
| 2025-03-21 | 10:43:02 | ABBV | 2025-04-17 | 27 | 210.195 | ||||||||||||
| 2025-03-21 | 10:43:02 | ABBV | 2025-04-17 | 27 | 210.195 | ||||||||||||
| 2025-03-20 | 12:24:44 | ABBV | 2025-05-16 | 57 | 211.76 | ||||||||||||
| 2025-03-20 | 10:47:11 | ABBV | 2025-04-04 | 15 | 212.375 | ||||||||||||
| 2025-03-20 | 10:47:11 | ABBV | 2025-04-04 | 15 | 212.375 | ||||||||||||
| 2025-03-19 | 15:09:39 | ABBV | 2025-03-21 | 2 | 211.755 | ||||||||||||
| 2025-03-19 | 14:44:14 | ABBV | 2025-08-15 | 149 | 211.655 | ||||||||||||
| 2025-03-19 | 14:33:07 | ABBV | 2025-03-21 | 2 | 211.38 | ||||||||||||
| 2025-03-19 | 13:49:17 | ABBV | 2025-03-21 | 2 | 210.855 | ||||||||||||
| 2025-03-19 | 13:49:15 | ABBV | 2025-03-21 | 2 | 210.855 | ||||||||||||
| 2025-03-19 | 12:44:53 | ABBV | 2025-04-17 | 29 | 211.605 | ||||||||||||
| 2025-03-19 | 11:01:56 | ABBV | 2025-03-21 | 2 | 212.145 | ||||||||||||
| 2025-03-19 | 11:00:02 | ABBV | 2025-03-21 | 2 | 211.97 | ||||||||||||
| 2025-03-19 | 10:59:39 | ABBV | 2025-03-21 | 2 | 211.955 | ||||||||||||
| 2025-03-19 | 09:50:05 | ABBV | 2025-03-28 | 9 | 211.8 | ||||||||||||
| 2025-03-18 | 11:45:50 | ABBV | 2025-04-11 | 24 | 213.547 | ||||||||||||
| 2025-03-17 | 12:04:12 | ABBV | 2025-04-17 | 31 | 213.775 | ||||||||||||
| 2025-03-14 | 15:38:17 | ABBV | 2025-03-21 | 7 | 210.945 | ||||||||||||
| 2025-03-14 | 15:38:17 | ABBV | 2025-03-21 | 7 | 210.945 | ||||||||||||
| 2025-03-14 | 14:43:13 | ABBV | 2025-04-04 | 21 | 211.287 | ||||||||||||
| 2025-03-14 | 13:15:42 | ABBV | 2025-04-04 | 21 | 211.52 | ||||||||||||
| 2025-03-14 | 13:04:34 | ABBV | 2025-05-16 | 63 | 211.588 | ||||||||||||
| 2025-03-14 | 13:01:16 | ABBV | 2025-05-16 | 63 | 211.525 | ||||||||||||
| 2025-03-14 | 11:53:43 | ABBV | 2025-04-17 | 34 | 211.51 | ||||||||||||
| 2025-03-14 | 11:49:46 | ABBV | 2025-03-21 | 7 | 211.415 | ||||||||||||
| 2025-03-14 | 11:04:17 | ABBV | 2025-03-21 | 7 | 212.63 | ||||||||||||
| 2025-03-14 | 09:48:53 | ABBV | 2025-04-04 | 21 | 211.445 | ||||||||||||
| 2025-03-13 | 13:08:07 | ABBV | 2025-04-04 | 22 | 212.144 | ||||||||||||
| 2025-03-13 | 11:28:11 | ABBV | 2025-05-16 | 64 | 212.74 | ||||||||||||
| 2025-03-13 | 09:51:10 | ABBV | 2025-05-16 | 64 | 212.61 | ||||||||||||
| 2025-03-12 | 15:19:00 | ABBV | 2025-04-17 | 36 | 213.03 | ||||||||||||
| 2025-03-11 | 15:56:04 | ABBV | 2025-03-21 | 10 | 213.573 | ||||||||||||
| 2025-03-11 | 14:23:15 | ABBV | 2025-05-16 | 66 | 214.36 | ||||||||||||
| 2025-03-11 | 14:20:16 | ABBV | 2025-04-17 | 37 | 214.2 | ||||||||||||
| 2025-03-10 | 14:56:25 | ABBV | 2025-03-21 | 11 | 217.17 | ||||||||||||
| 2025-03-10 | 14:30:49 | ABBV | 2025-03-21 | 11 | 217.815 | ||||||||||||
| 2025-03-10 | 13:58:07 | ABBV | 2025-03-28 | 18 | 217.961 | ||||||||||||
| 2025-03-10 | 13:58:03 | ABBV | 2025-03-28 | 18 | 218.095 | ||||||||||||
| 2025-03-10 | 13:57:59 | ABBV | 2025-03-28 | 18 | 218.14 | ||||||||||||
| 2025-03-10 | 13:56:43 | ABBV | 2025-03-28 | 18 | 218.055 | ||||||||||||
| 2025-03-10 | 13:56:18 | ABBV | 2025-03-28 | 18 | 217.97 | ||||||||||||
| 2025-03-10 | 13:17:45 | ABBV | 2025-03-21 | 11 | 217.995 | ||||||||||||
| 2025-03-10 | 12:24:47 | ABBV | 2025-04-11 | 32 | 218.08 | ||||||||||||
| 2025-03-10 | 11:00:02 | ABBV | 2025-04-17 | 38 | 217.265 | ||||||||||||
| 2025-03-07 | 15:17:59 | ABBV | 2025-06-20 | 105 | 214.33 | ||||||||||||
| 2025-03-07 | 12:03:48 | ABBV | 2025-03-07 | 0 | 213.94 | ||||||||||||
| 2025-03-06 | 14:47:04 | ABBV | 2025-03-14 | 8 | 210.97 | ||||||||||||
| 2025-03-06 | 14:06:18 | ABBV | 2025-03-21 | 15 | 210.02 | ||||||||||||
| 2025-03-06 | 14:06:18 | ABBV | 2025-03-21 | 15 | 210.02 | ||||||||||||
| 2025-03-06 | 12:04:03 | ABBV | 2025-06-20 | 106 | 209.019 | ||||||||||||
| 2025-03-06 | 12:04:01 | ABBV | 2025-06-20 | 106 | 209.01 | ||||||||||||
| 2025-03-06 | 12:01:18 | ABBV | 2025-04-17 | 42 | 209.121 | ||||||||||||
| 2025-03-05 | 12:15:03 | ABBV | 2025-03-21 | 16 | 209.02 | ||||||||||||
| 2025-03-05 | 12:13:14 | ABBV | 2025-03-21 | 16 | 209.08 | ||||||||||||
| 2025-03-05 | 12:12:59 | ABBV | 2025-03-21 | 16 | 209.15 | ||||||||||||
| 2025-03-05 | 12:12:59 | ABBV | 2025-03-21 | 16 | 209.15 | ||||||||||||
| 2025-03-05 | 12:12:45 | ABBV | 2025-03-21 | 16 | 209.26 | ||||||||||||
| 2025-03-05 | 12:12:23 | ABBV | 2025-03-21 | 16 | 209.26 | ||||||||||||
| 2025-03-05 | 12:12:15 | ABBV | 2025-03-21 | 16 | 209.26 | ||||||||||||
| 2025-03-05 | 12:12:10 | ABBV | 2025-03-21 | 16 | 209.25 | ||||||||||||
| 2025-03-05 | 11:00:52 | ABBV | 2026-03-20 | 380 | 209.04 | ||||||||||||
| 2025-03-05 | 11:00:31 | ABBV | 2026-03-20 | 380 | 209.07 | ||||||||||||
| 2025-03-05 | 10:45:27 | ABBV | 2025-04-17 | 43 | 208.41 | ||||||||||||
| 2025-03-04 | 15:24:01 | ABBV | 2025-03-07 | 3 | 209.11 | ||||||||||||
| 2025-03-04 | 12:50:34 | ABBV | 2025-04-17 | 44 | 209.74 | ||||||||||||
| 2025-03-04 | 12:27:31 | ABBV | 2025-05-16 | 73 | 210.12 | ||||||||||||
| 2025-03-04 | 12:26:37 | ABBV | 2025-03-21 | 17 | 210.143 | ||||||||||||
| 2025-03-04 | 12:26:36 | ABBV | 2025-03-21 | 17 | 210.085 | ||||||||||||
| 2025-03-04 | 11:24:33 | ABBV | 2025-03-21 | 17 | 211.445 | ||||||||||||
| 2025-03-04 | 10:48:43 | ABBV | 2025-03-21 | 17 | 212.315 | ||||||||||||
| 2025-03-04 | 10:40:43 | ABBV | 2025-03-21 | 17 | 213.165 | ||||||||||||
| 2025-03-04 | 10:40:32 | ABBV | 2025-03-21 | 17 | 213.185 | ||||||||||||
| 2025-03-04 | 09:50:13 | ABBV | 2025-03-21 | 17 | 214.925 | ||||||||||||
| 2025-03-03 | 10:39:21 | ABBV | 2025-06-20 | 109 | 210.965 | ||||||||||||
| 2025-03-03 | 10:39:21 | ABBV | 2025-06-20 | 109 | 210.645 | ||||||||||||
| 2025-03-03 | 10:39:21 | ABBV | 2025-06-20 | 109 | 210.645 | ||||||||||||
| 2025-03-03 | 10:20:41 | ABBV | 2025-06-20 | 109 | 211.54 | ||||||||||||
| 2025-03-03 | 10:20:41 | ABBV | 2025-06-20 | 109 | 211.54 | ||||||||||||
| 2025-03-03 | 10:20:41 | ABBV | 2025-06-20 | 109 | 211.635 | ||||||||||||
| 2025-03-03 | 09:58:31 | ABBV | 2025-03-21 | 18 | 210.99 | ||||||||||||
| 2025-03-03 | 09:58:31 | ABBV | 2025-03-14 | 11 | 210.985 | ||||||||||||
| 2025-03-03 | 09:50:57 | ABBV | 2025-03-21 | 18 | 210.425 | ||||||||||||
| 2025-02-28 | 15:06:58 | ABBV | 2025-05-16 | 77 | 206.47 | ||||||||||||
| 2025-02-27 | 11:19:35 | ABBV | 2025-03-21 | 22 | 204.8 | ||||||||||||
| 2025-02-27 | 10:33:20 | ABBV | 2025-03-21 | 22 | 205.881 | ||||||||||||
| 2025-02-27 | 10:30:08 | ABBV | 2025-03-21 | 22 | 206.25 | ||||||||||||
| 2025-02-27 | 10:00:40 | ABBV | 2025-02-28 | 1 | 205.84 | ||||||||||||
| 2025-02-26 | 11:45:46 | ABBV | 2026-06-18 | 477 | 202.505 | ||||||||||||
| 2025-02-26 | 09:36:26 | ABBV | 2025-02-28 | 2 | 202.945 | ||||||||||||
| 2025-02-25 | 15:45:25 | ABBV | 2025-03-21 | 24 | 204.035 | ||||||||||||
| 2025-02-25 | 11:01:46 | ABBV | 2025-02-28 | 3 | 204.555 | ||||||||||||
| 2025-02-25 | 10:56:43 | ABBV | 2025-05-16 | 80 | 204.795 | ||||||||||||
| 2025-02-25 | 10:56:43 | ABBV | 2025-05-16 | 80 | 204.795 | ||||||||||||
| 2025-02-25 | 10:56:43 | ABBV | 2025-05-16 | 80 | 204.795 | ||||||||||||
| 2025-02-25 | 10:25:54 | ABBV | 2025-05-16 | 80 | 205.295 | ||||||||||||
| 2025-02-25 | 10:25:54 | ABBV | 2025-05-16 | 80 | 205.29 | ||||||||||||
| 2025-02-25 | 10:07:25 | ABBV | 2025-03-14 | 17 | 205.125 | ||||||||||||
| 2025-02-25 | 10:00:53 | ABBV | 2025-02-28 | 3 | 205.7 | ||||||||||||
| 2025-02-25 | 10:00:13 | ABBV | 2025-02-28 | 3 | 205.46 | ||||||||||||
| 2025-02-25 | 10:00:13 | ABBV | 2025-02-28 | 3 | 205.46 | ||||||||||||
| 2025-02-25 | 09:59:23 | ABBV | 2025-02-28 | 3 | 205.418 | ||||||||||||
| 2025-02-24 | 09:57:40 | ABBV | 2025-04-17 | 52 | 203.701 | ||||||||||||
| 2025-02-21 | 15:47:34 | ABBV | 2025-03-21 | 28 | 202.425 | ||||||||||||
| 2025-02-21 | 14:50:47 | ABBV | 2025-02-21 | 0 | 203.725 | ||||||||||||
| 2025-02-21 | 14:00:00 | ABBV | 2025-03-21 | 28 | 203.14 | ||||||||||||
| 2025-02-21 | 13:35:02 | ABBV | 2025-04-17 | 55 | 202.805 | ||||||||||||
| 2025-02-21 | 13:11:44 | ABBV | 2025-03-21 | 28 | 202.71 | ||||||||||||
| 2025-02-20 | 13:38:14 | ABBV | 2025-02-21 | 1 | 199.903 | ||||||||||||
| 2025-02-20 | 11:52:05 | ABBV | 2025-02-21 | 1 | 199.295 | ||||||||||||
| 2025-02-20 | 10:52:28 | ABBV | 2025-02-28 | 8 | 199.66 | ||||||||||||
| 2025-02-20 | 10:37:58 | ABBV | 2025-02-21 | 1 | 199.34 | ||||||||||||
| 2025-02-20 | 10:37:11 | ABBV | 2025-02-21 | 1 | 199.24 | ||||||||||||
| 2025-02-20 | 10:37:11 | ABBV | 2025-02-21 | 1 | 199.31 | ||||||||||||
| 2025-02-19 | 15:51:01 | ABBV | 2025-03-21 | 30 | 196.765 | ||||||||||||
| 2025-02-19 | 15:51:01 | ABBV | 2025-03-21 | 30 | 196.835 | ||||||||||||
| 2025-02-19 | 15:45:07 | ABBV | 2025-02-21 | 2 | 197.135 | ||||||||||||
| 2025-02-19 | 15:02:48 | ABBV | 2025-02-21 | 2 | 197.266 | ||||||||||||
| 2025-02-19 | 12:34:48 | ABBV | 2025-02-21 | 2 | 196.78 | ||||||||||||
| 2025-02-19 | 12:32:06 | ABBV | 2025-02-21 | 2 | 196.915 | ||||||||||||
| 2025-02-19 | 11:40:05 | ABBV | 2025-05-16 | 86 | 197.56 | ||||||||||||
| 2025-02-18 | 15:57:50 | ABBV | 2025-03-07 | 17 | 196.27 | ||||||||||||
| 2025-02-18 | 14:17:41 | ABBV | 2025-02-21 | 3 | 196.354 | ||||||||||||
| 2025-02-18 | 12:42:04 | ABBV | 2025-06-20 | 122 | 195.88 | ||||||||||||
| 2025-02-18 | 12:00:36 | ABBV | 2025-02-21 | 3 | 195.9 | ||||||||||||
| 2025-02-18 | 11:54:07 | ABBV | 2025-04-17 | 58 | 195.75 | ||||||||||||
| 2025-02-18 | 11:06:29 | ABBV | 2025-02-21 | 3 | 196.695 | ||||||||||||
| 2025-02-18 | 09:52:57 | ABBV | 2025-02-21 | 3 | 196.055 | ||||||||||||
| 2025-02-18 | 09:47:05 | ABBV | 2025-02-21 | 3 | 196.025 | ||||||||||||
| 2025-02-18 | 09:38:21 | ABBV | 2025-02-21 | 3 | 195.556 | ||||||||||||
| 2025-02-18 | 09:36:19 | ABBV | 2025-02-21 | 3 | 195.22 | ||||||||||||
| 2025-02-18 | 09:35:46 | ABBV | 2025-02-21 | 3 | 194.8 | ||||||||||||
| 2025-02-14 | 11:26:35 | ABBV | 2025-02-14 | 0 | 194.071 | ||||||||||||
| 2025-02-13 | 14:23:07 | ABBV | 2025-05-16 | 92 | 193.79 | ||||||||||||
| 2025-02-13 | 14:15:28 | ABBV | 2025-02-21 | 8 | 193.56 | ||||||||||||
| 2025-02-13 | 14:05:17 | ABBV | 2025-02-14 | 1 | 193.455 | ||||||||||||
| 2025-02-13 | 12:07:18 | ABBV | 2025-03-14 | 29 | 193.105 | ||||||||||||
| 2025-02-13 | 12:07:16 | ABBV | 2025-03-14 | 29 | 193.105 | ||||||||||||
| 2025-02-12 | 10:05:23 | ABBV | 2025-02-21 | 9 | 192.62 | ||||||||||||
| 2025-02-11 | 12:35:55 | ABBV | 2026-01-16 | 339 | 190.78 | ||||||||||||
| 2025-02-10 | 13:21:29 | ABBV | 2026-01-16 | 340 | 189.77 | ||||||||||||
| 2025-02-07 | 12:47:24 | ABBV | 2025-02-07 | 0 | 192.16 | ||||||||||||
| 2025-02-07 | 12:47:24 | ABBV | 2025-02-07 | 0 | 192.16 | ||||||||||||
| 2025-02-07 | 12:43:04 | ABBV | 2025-02-07 | 0 | 192.19 | ||||||||||||
| 2025-02-07 | 11:02:48 | ABBV | 2025-02-07 | 0 | 192.275 | ||||||||||||
| 2025-02-06 | 15:20:00 | ABBV | 2025-03-07 | 29 | 193.505 | ||||||||||||
| 2025-02-06 | 13:36:12 | ABBV | 2025-02-07 | 1 | 193.422 | ||||||||||||
| 2025-02-06 | 13:36:12 | ABBV | 2025-02-07 | 1 | 193.416 | ||||||||||||
| 2025-02-06 | 11:56:17 | ABBV | 2027-01-15 | 708 | 193.07 | ||||||||||||
| 2025-02-05 | 14:38:22 | ABBV | 2026-01-16 | 345 | 192.205 | ||||||||||||
| 2025-02-05 | 10:39:14 | ABBV | 2025-02-21 | 16 | 192.96 | ||||||||||||
| 2025-02-05 | 09:55:51 | ABBV | 2025-03-21 | 44 | 192.115 | ||||||||||||
| 2025-02-04 | 13:45:28 | ABBV | 2026-01-16 | 346 | 191.0 | ||||||||||||
| 2025-02-04 | 12:31:42 | ABBV | 2026-06-18 | 499 | 190.435 | ||||||||||||
| 2025-02-04 | 10:22:56 | ABBV | 2025-02-28 | 24 | 188.302 | ||||||||||||
| 2025-02-04 | 10:22:56 | ABBV | 2025-03-21 | 45 | 188.525 | ||||||||||||
| 2025-02-04 | 10:22:56 | ABBV | 2025-02-21 | 17 | 188.526 | ||||||||||||
| 2025-02-03 | 14:34:19 | ABBV | 2025-02-07 | 4 | 191.272 | ||||||||||||
| 2025-02-03 | 14:22:40 | ABBV | 2025-02-07 | 4 | 190.82 | ||||||||||||
| 2025-02-03 | 14:01:41 | ABBV | 2025-02-21 | 18 | 190.07 | ||||||||||||
| 2025-02-03 | 14:01:32 | ABBV | 2025-02-21 | 18 | 190.035 | ||||||||||||
| 2025-02-03 | 12:16:50 | ABBV | 2025-02-07 | 4 | 189.435 | ||||||||||||
| 2025-02-03 | 11:50:42 | ABBV | 2025-04-17 | 73 | 189.21 | ||||||||||||
| 2025-02-03 | 11:02:19 | ABBV | 2025-02-07 | 4 | 188.58 | ||||||||||||
| 2025-02-03 | 09:47:02 | ABBV | 2025-02-07 | 4 | 188.785 | ||||||||||||
| 2025-02-03 | 09:46:36 | ABBV | 2025-02-07 | 4 | 188.73 | ||||||||||||
| 2025-02-03 | 09:46:28 | ABBV | 2025-02-07 | 4 | 188.835 | ||||||||||||
| 2025-02-03 | 09:46:29 | ABBV | 2025-02-07 | 4 | 188.835 | ||||||||||||
| 2025-02-03 | 09:45:25 | ABBV | 2025-02-07 | 4 | 188.36 | ||||||||||||
| 2025-02-03 | 09:45:22 | ABBV | 2025-02-07 | 4 | 188.36 | ||||||||||||
| 2025-02-03 | 09:45:17 | ABBV | 2025-02-07 | 4 | 188.36 | ||||||||||||
| 2025-02-03 | 09:45:17 | ABBV | 2025-02-07 | 4 | 188.36 | ||||||||||||
| 2025-01-31 | 15:42:25 | ABBV | 2025-03-21 | 49 | 185.705 | Post-Earnings | |||||||||||
| 2025-01-31 | 14:15:26 | ABBV | 2025-08-15 | 196 | 184.83 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:54:07 | ABBV | 2025-01-31 | 0 | 184.855 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:40:34 | ABBV | 2025-01-31 | 0 | 185.14 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:35:30 | ABBV | 2025-02-07 | 7 | 185.67 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:18:32 | ABBV | 2025-01-31 | 0 | 185.61 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:18:32 | ABBV | 2025-01-31 | 0 | 185.61 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:35:55 | ABBV | 2025-01-31 | 0 | 187.65 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:35:55 | ABBV | 2025-01-31 | 0 | 187.65 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:30:39 | ABBV | 2025-01-31 | 0 | 188.26 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:49:04 | ABBV | 2025-01-31 | 0 | 187.51 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:17:51 | ABBV | 2025-05-16 | 105 | 189.6 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:17:51 | ABBV | 2025-05-16 | 105 | 189.6 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:12:51 | ABBV | 2025-01-31 | 0 | 189.87 | Post-Earnings | |||||||||||
| 2025-01-31 | 10:12:27 | ABBV | 2025-01-31 | 0 | 189.775 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:49:56 | ABBV | 2025-03-21 | 49 | 189.3 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:48:50 | ABBV | 2025-01-31 | 0 | 189.94 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:47:47 | ABBV | 2025-03-21 | 49 | 189.97 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:47:47 | ABBV | 2025-03-21 | 49 | 189.97 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:33:34 | ABBV | 2025-01-31 | 0 | 188.86 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:31:59 | ABBV | 2025-02-07 | 7 | 190.3 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:31:12 | ABBV | 2025-01-31 | 0 | 189.185 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:31:13 | ABBV | 2025-01-31 | 0 | 189.265 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:27:46 | ABBV | 2025-02-21 | 22 | 175.925 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:05:11 | ABBV | 2025-01-31 | 1 | 175.98 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:03:54 | ABBV | 2025-01-31 | 1 | 175.94 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:57:32 | ABBV | 2025-01-31 | 1 | 175.895 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:50:18 | ABBV | 2025-01-31 | 1 | 175.845 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:16:35 | ABBV | 2025-02-21 | 22 | 175.445 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:16:16 | ABBV | 2025-01-31 | 1 | 175.425 | Pre-Earnings | |||||||||||
| 2025-01-30 | 12:57:25 | ABBV | 2025-02-21 | 22 | 175.09 | Pre-Earnings | |||||||||||
| 2025-01-30 | 12:37:28 | ABBV | 2025-02-07 | 8 | 174.805 | Pre-Earnings | |||||||||||
| 2025-01-30 | 12:37:28 | ABBV | 2025-02-07 | 8 | 174.805 | Pre-Earnings | |||||||||||
| 2025-01-30 | 12:37:28 | ABBV | 2025-02-07 | 8 | 174.805 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:32:01 | ABBV | 2025-01-31 | 1 | 175.625 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:32:01 | ABBV | 2025-01-31 | 1 | 175.625 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:32:01 | ABBV | 2025-01-31 | 1 | 175.625 | Pre-Earnings | |||||||||||
| 2025-01-27 | 12:00:12 | ABBV | 2025-02-14 | 18 | 175.78 | ||||||||||||
| 2025-01-27 | 11:59:14 | ABBV | 2025-02-14 | 18 | 176.017 | ||||||||||||
| 2025-01-27 | 10:12:57 | ABBV | 2025-02-21 | 25 | 173.345 | ||||||||||||
| 2025-01-27 | 10:12:21 | ABBV | 2025-02-21 | 25 | 173.475 | ||||||||||||
| 2025-01-27 | 09:49:37 | ABBV | 2025-01-31 | 4 | 176.135 | ||||||||||||
| 2025-01-24 | 13:50:44 | ABBV | 2025-02-21 | 28 | 170.725 | ||||||||||||
| 2025-01-24 | 11:49:58 | ABBV | 2025-04-17 | 83 | 170.29 | ||||||||||||
| 2025-01-24 | 11:24:49 | ABBV | 2027-01-15 | 721 | 170.575 | ||||||||||||
| 2025-01-23 | 15:17:24 | ABBV | 2025-01-31 | 8 | 169.87 | ||||||||||||
| 2025-01-22 | 15:46:17 | ABBV | 2025-01-31 | 9 | 170.153 | ||||||||||||
| 2025-01-22 | 15:46:17 | ABBV | 2025-01-31 | 9 | 170.155 | ||||||||||||
| 2025-01-21 | 14:16:44 | ABBV | 2025-02-21 | 31 | 171.76 | ||||||||||||
| 2025-01-21 | 11:37:53 | ABBV | 2025-02-21 | 31 | 172.61 | ||||||||||||
| 2025-01-21 | 11:06:03 | ABBV | 2025-04-17 | 86 | 172.238 | ||||||||||||
| 2025-01-21 | 11:00:14 | ABBV | 2025-06-20 | 150 | 172.195 | ||||||||||||
| 2025-01-17 | 15:49:19 | ABBV | 2025-02-21 | 35 | 171.83 | ||||||||||||
| 2025-01-17 | 13:00:53 | ABBV | 2025-02-21 | 35 | 173.135 | ||||||||||||
| 2025-01-16 | 14:49:06 | ABBV | 2025-01-17 | 1 | 173.69 | ||||||||||||
| 2025-01-16 | 14:29:07 | ABBV | 2025-01-17 | 1 | 173.485 | ||||||||||||
| 2025-01-16 | 14:29:07 | ABBV | 2025-01-17 | 1 | 173.485 | ||||||||||||
| 2025-01-16 | 14:29:07 | ABBV | 2025-01-17 | 1 | 173.485 | ||||||||||||
| 2025-01-16 | 14:29:07 | ABBV | 2025-01-17 | 1 | 173.485 | ||||||||||||
| 2025-01-16 | 11:01:54 | ABBV | 2025-12-19 | 337 | 172.01 | ||||||||||||
| 2025-01-15 | 12:36:01 | ABBV | 2025-01-31 | 16 | 173.845 | ||||||||||||
| 2025-01-15 | 11:43:16 | ABBV | 2025-01-17 | 2 | 171.445 | ||||||||||||
| 2025-01-15 | 11:43:16 | ABBV | 2025-01-17 | 2 | 171.445 | ||||||||||||
| 2025-01-15 | 10:25:40 | ABBV | 2025-01-17 | 2 | 172.02 | ||||||||||||
| 2025-01-14 | 15:33:27 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:27 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:27 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:27 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:25 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:25 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:25 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:25 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:24 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:24 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:24 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:24 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:22 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:22 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:22 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:22 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:21 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:21 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:21 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:21 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:20 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:20 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:20 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:20 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:18 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:18 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:18 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:17 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:17 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:17 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:16 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:16 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:16 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:16 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:14 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:14 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:14 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:14 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:14 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:14 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:13 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:13 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:13 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:13 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:13 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:13 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:11 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:11 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:11 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:11 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:11 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:11 | ABBV | 2025-01-17 | 3 | 175.055 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:09 | ABBV | 2025-01-17 | 3 | 175.05 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:09 | ABBV | 2025-01-17 | 3 | 175.05 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:09 | ABBV | 2025-01-17 | 3 | 175.05 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:09 | ABBV | 2025-01-17 | 3 | 175.05 | ExDiv | |||||||||||
| 2025-01-14 | 15:33:09 | ABBV | 2025-01-17 | 3 | 175.05 | ExDiv | |||||||||||
| 2025-01-14 | 12:24:24 | ABBV | 2025-01-17 | 3 | 174.635 | ExDiv | |||||||||||
| 2025-01-14 | 11:27:21 | ABBV | 2025-01-17 | 3 | 175.255 | ExDiv | |||||||||||
| 2025-01-13 | 15:04:55 | ABBV | 2026-01-16 | 368 | 177.825 | ||||||||||||
| 2025-01-10 | 15:47:52 | ABBV | 2025-01-17 | 7 | 174.835 | ||||||||||||
| 2025-01-10 | 12:11:38 | ABBV | 2025-01-17 | 7 | 175.945 | ||||||||||||
| 2025-01-10 | 10:00:15 | ABBV | 2025-01-10 | 0 | 174.7 | ||||||||||||
| 2025-01-10 | 10:00:15 | ABBV | 2025-01-10 | 0 | 174.7 | ||||||||||||
| 2025-01-08 | 12:32:34 | ABBV | 2025-01-24 | 16 | 177.53 | ||||||||||||
| 2025-01-08 | 12:31:17 | ABBV | 2025-01-24 | 16 | 177.484 | ||||||||||||
| 2025-01-08 | 11:00:15 | ABBV | 2025-03-21 | 72 | 178.235 | ||||||||||||
| 2025-01-08 | 11:00:06 | ABBV | 2025-03-21 | 72 | 178.085 | ||||||||||||
| 2025-01-08 | 10:03:48 | ABBV | 2025-01-17 | 9 | 176.235 | ||||||||||||
| 2025-01-07 | 15:19:27 | ABBV | 2025-06-20 | 164 | 179.81 | ||||||||||||
| 2025-01-07 | 15:19:27 | ABBV | 2025-08-15 | 220 | 179.81 | ||||||||||||
| 2025-01-07 | 11:27:55 | ABBV | 2025-03-21 | 73 | 179.48 | ||||||||||||
| 2025-01-06 | 15:22:44 | ABBV | 2025-01-10 | 4 | 180.184 | ||||||||||||
| 2025-01-06 | 12:36:26 | ABBV | 2025-02-21 | 46 | 181.665 | ||||||||||||
| 2025-01-06 | 11:36:59 | ABBV | 2025-03-21 | 74 | 181.755 | ||||||||||||
| 2025-01-06 | 11:34:39 | ABBV | 2025-03-21 | 74 | 181.665 | ||||||||||||
| 2025-01-06 | 11:34:39 | ABBV | 2025-03-21 | 74 | 181.685 | ||||||||||||
| 2025-01-06 | 11:34:29 | ABBV | 2025-03-21 | 74 | 181.53 | ||||||||||||
| 2025-01-06 | 11:34:02 | ABBV | 2025-03-21 | 74 | 181.421 | ||||||||||||
| 2025-01-06 | 11:33:23 | ABBV | 2025-03-21 | 74 | 181.323 | ||||||||||||
| 2025-01-06 | 11:33:23 | ABBV | 2025-03-21 | 74 | 181.415 | ||||||||||||
| 2025-01-06 | 11:33:23 | ABBV | 2025-03-21 | 74 | 181.415 | ||||||||||||
| 2025-01-03 | 15:57:18 | ABBV | 2025-01-31 | 28 | 181.115 | ||||||||||||
| 2025-01-03 | 15:56:27 | ABBV | 2025-02-21 | 49 | 181.149 | ||||||||||||
| 2025-01-03 | 11:24:04 | ABBV | 2025-02-07 | 35 | 180.33 | ||||||||||||
| 2025-01-02 | 15:14:04 | ABBV | 2025-01-31 | 29 | 179.155 | ||||||||||||
| 2024-12-31 | 15:18:15 | ABBV | 2025-01-03 | 3 | 176.705 | ||||||||||||
| 2024-12-31 | 12:53:36 | ABBV | 2025-02-21 | 52 | 176.245 | ||||||||||||
| 2024-12-31 | 10:34:49 | ABBV | 2025-01-17 | 17 | 176.575 | ||||||||||||
| 2024-12-31 | 10:33:00 | ABBV | 2025-01-17 | 17 | 176.605 | ||||||||||||
| 2024-12-30 | 10:53:06 | ABBV | 2025-02-21 | 53 | 176.04 | ||||||||||||
| 2024-12-30 | 10:42:58 | ABBV | 2025-02-21 | 53 | 176.005 | ||||||||||||
| 2024-12-30 | 09:48:21 | ABBV | 2025-01-17 | 18 | 176.03 | ||||||||||||
| 2024-12-30 | 09:47:28 | ABBV | 2025-01-17 | 18 | 176.025 | ||||||||||||
| 2024-12-30 | 09:46:27 | ABBV | 2025-01-17 | 18 | 175.85 | ||||||||||||
| 2024-12-30 | 09:45:58 | ABBV | 2025-01-17 | 18 | 175.705 | ||||||||||||
| 2024-12-30 | 09:45:58 | ABBV | 2025-01-17 | 18 | 175.705 | ||||||||||||
| 2024-12-27 | 14:59:49 | ABBV | 2025-03-21 | 84 | 178.115 | ||||||||||||
| 2024-12-27 | 13:38:48 | ABBV | 2024-12-27 | 0 | 177.925 | ||||||||||||
| 2024-12-27 | 13:38:48 | ABBV | 2024-12-27 | 0 | 177.925 | ||||||||||||
| 2024-12-27 | 12:59:41 | ABBV | 2025-03-21 | 84 | 177.972 | ||||||||||||
| 2024-12-27 | 12:16:32 | ABBV | 2025-01-17 | 21 | 178.24 | ||||||||||||
| 2024-12-27 | 12:10:50 | ABBV | 2025-01-17 | 21 | 178.145 | ||||||||||||
| 2024-12-27 | 10:08:12 | ABBV | 2025-01-03 | 7 | 179.18 | ||||||||||||
| 2024-12-27 | 10:02:29 | ABBV | 2025-01-10 | 14 | 179.0 | ||||||||||||
| 2024-12-27 | 09:50:56 | ABBV | 2024-12-27 | 0 | 179.297 | ||||||||||||
| 2024-12-27 | 09:39:14 | ABBV | 2025-01-17 | 21 | 179.225 | ||||||||||||
| 2024-12-26 | 14:37:09 | ABBV | 2025-03-21 | 85 | 179.075 | ||||||||||||
| 2024-12-23 | 13:04:40 | ABBV | 2025-01-17 | 25 | 176.97 | ||||||||||||
| 2024-12-23 | 12:59:51 | ABBV | 2025-01-24 | 32 | 176.765 | ||||||||||||
| 2024-12-23 | 11:50:00 | ABBV | 2025-01-17 | 25 | 175.82 | ||||||||||||
| 2024-12-23 | 10:44:28 | ABBV | 2025-01-17 | 25 | 175.44 | ||||||||||||
| 2024-12-23 | 10:44:10 | ABBV | 2025-01-17 | 25 | 175.495 | ||||||||||||
| 2024-12-23 | 10:05:14 | ABBV | 2025-02-21 | 60 | 175.12 | ||||||||||||
| 2024-12-20 | 15:47:34 | ABBV | 2025-01-17 | 28 | 176.62 | ||||||||||||
| 2024-12-20 | 15:47:34 | ABBV | 2025-01-17 | 28 | 176.62 | ||||||||||||
| 2024-12-20 | 09:43:09 | ABBV | 2025-01-17 | 28 | 174.37 | ||||||||||||
| 2024-12-20 | 09:43:09 | ABBV | 2025-01-17 | 28 | 174.28 | ||||||||||||
| 2024-12-19 | 15:54:27 | ABBV | 2025-01-17 | 29 | 171.985 | ||||||||||||
| 2024-12-19 | 15:54:27 | ABBV | 2025-01-17 | 29 | 171.985 | ||||||||||||
| 2024-12-19 | 15:50:15 | ABBV | 2025-01-17 | 29 | 172.66 | ||||||||||||
| 2024-12-19 | 15:34:39 | ABBV | 2025-01-17 | 29 | 172.43 | ||||||||||||
| 2024-12-19 | 15:34:39 | ABBV | 2025-01-17 | 29 | 172.43 | ||||||||||||
| 2024-12-19 | 15:34:39 | ABBV | 2025-01-17 | 29 | 172.43 | ||||||||||||
| 2024-12-19 | 14:49:53 | ABBV | 2025-01-03 | 15 | 172.71 | ||||||||||||
| 2024-12-19 | 13:34:12 | ABBV | 2024-12-20 | 1 | 173.14 | ||||||||||||
| 2024-12-19 | 13:34:12 | ABBV | 2024-12-20 | 1 | 173.14 | ||||||||||||
| 2024-12-19 | 13:34:12 | ABBV | 2024-12-20 | 1 | 173.14 | ||||||||||||
| 2024-12-19 | 13:34:12 | ABBV | 2024-12-20 | 1 | 173.14 | ||||||||||||
| 2024-12-19 | 13:34:12 | ABBV | 2024-12-20 | 1 | 173.14 | ||||||||||||
| 2024-12-19 | 13:04:01 | ABBV | 2025-01-17 | 29 | 172.225 | ||||||||||||
| 2024-12-19 | 12:31:55 | ABBV | 2024-12-27 | 8 | 171.845 | ||||||||||||
| 2024-12-19 | 12:31:55 | ABBV | 2024-12-27 | 8 | 171.845 | ||||||||||||
| 2024-12-18 | 15:57:43 | ABBV | 2024-12-20 | 2 | 173.265 | ||||||||||||
| 2024-12-18 | 15:13:32 | ABBV | 2024-12-27 | 9 | 175.21 | ||||||||||||
| 2024-12-18 | 15:06:01 | ABBV | 2024-12-20 | 2 | 175.41 | ||||||||||||
| 2024-12-18 | 15:06:01 | ABBV | 2024-12-20 | 2 | 175.41 | ||||||||||||
| 2024-12-18 | 15:06:01 | ABBV | 2024-12-20 | 2 | 175.41 | ||||||||||||
| 2024-12-17 | 14:31:25 | ABBV | 2024-12-20 | 3 | 174.09 | ||||||||||||
| 2024-12-17 | 14:31:25 | ABBV | 2024-12-20 | 3 | 174.09 | ||||||||||||
| 2024-12-17 | 12:14:19 | ABBV | 2024-12-20 | 3 | 174.755 | ||||||||||||
| 2024-12-17 | 11:11:49 | ABBV | 2024-12-27 | 10 | 176.085 | ||||||||||||
| 2024-12-17 | 11:08:15 | ABBV | 2024-12-20 | 3 | 176.275 | ||||||||||||
| 2024-12-17 | 10:19:49 | ABBV | 2024-12-20 | 3 | 175.914 | ||||||||||||
| 2024-12-17 | 10:19:50 | ABBV | 2024-12-20 | 3 | 175.89 | ||||||||||||
| 2024-12-17 | 10:06:36 | ABBV | 2024-12-20 | 3 | 174.755 | ||||||||||||
| 2024-12-17 | 10:06:36 | ABBV | 2024-12-20 | 3 | 174.755 | ||||||||||||
| 2024-12-17 | 10:00:50 | ABBV | 2024-12-20 | 3 | 174.875 | ||||||||||||
| 2024-12-17 | 10:00:50 | ABBV | 2024-12-20 | 3 | 174.875 | ||||||||||||
| 2024-12-17 | 09:46:29 | ABBV | 2024-12-20 | 3 | 174.325 | ||||||||||||
| 2024-12-17 | 09:45:40 | ABBV | 2024-12-20 | 3 | 174.175 | ||||||||||||
| 2024-12-17 | 09:44:45 | ABBV | 2024-12-20 | 3 | 174.877 | ||||||||||||
| 2024-12-17 | 09:44:43 | ABBV | 2024-12-20 | 3 | 174.84 | ||||||||||||
| 2024-12-17 | 09:43:54 | ABBV | 2024-12-20 | 3 | 174.45 | ||||||||||||
| 2024-12-17 | 09:43:50 | ABBV | 2024-12-20 | 3 | 174.46 | ||||||||||||
| 2024-12-17 | 09:43:50 | ABBV | 2024-12-20 | 3 | 174.46 | ||||||||||||
| 2024-12-17 | 09:43:50 | ABBV | 2024-12-20 | 3 | 174.46 | ||||||||||||
| 2024-12-16 | 14:51:17 | ABBV | 2024-12-20 | 4 | 172.175 | ||||||||||||
| 2024-12-16 | 14:51:17 | ABBV | 2024-12-20 | 4 | 172.2 | ||||||||||||
| 2024-12-16 | 14:51:17 | ABBV | 2024-12-20 | 4 | 172.175 | ||||||||||||
| 2024-12-16 | 14:17:00 | ABBV | 2025-01-17 | 32 | 172.21 | ||||||||||||
| 2024-12-16 | 11:56:25 | ABBV | 2024-12-20 | 4 | 171.848 | ||||||||||||
| 2024-12-16 | 11:56:25 | ABBV | 2024-12-20 | 4 | 171.848 | ||||||||||||
| 2024-12-16 | 09:59:26 | ABBV | 2025-01-17 | 32 | 171.045 | ||||||||||||
| 2024-12-13 | 14:59:38 | ABBV | 2024-12-20 | 7 | 173.72 | ||||||||||||
| 2024-12-13 | 14:59:38 | ABBV | 2024-12-20 | 7 | 173.72 | ||||||||||||
| 2024-12-12 | 15:33:51 | ABBV | 2024-12-13 | 1 | 173.196 | ||||||||||||
| 2024-12-12 | 15:33:51 | ABBV | 2024-12-13 | 1 | 173.196 | ||||||||||||
| 2024-12-12 | 13:10:16 | ABBV | 2024-12-13 | 1 | 173.242 | ||||||||||||
| 2024-12-12 | 11:42:01 | ABBV | 2024-12-13 | 1 | 173.755 | ||||||||||||
| 2024-12-11 | 15:26:06 | ABBV | 2024-12-13 | 2 | 174.52 | ||||||||||||
| 2024-12-10 | 14:51:00 | ABBV | 2024-12-13 | 3 | 176.056 | ||||||||||||
| 2024-12-10 | 10:47:57 | ABBV | 2025-01-17 | 38 | 174.485 | ||||||||||||
| 2024-12-10 | 10:19:48 | ABBV | 2024-12-13 | 3 | 174.37 | ||||||||||||
| 2024-12-10 | 10:19:48 | ABBV | 2024-12-13 | 3 | 174.37 | ||||||||||||
| 2024-12-09 | 14:30:56 | ABBV | 2025-01-17 | 39 | 177.046 | ||||||||||||
| 2024-12-09 | 13:40:57 | ABBV | 2024-12-13 | 4 | 177.395 | ||||||||||||
| 2024-12-09 | 12:55:29 | ABBV | 2024-12-13 | 4 | 176.835 | ||||||||||||
| 2024-12-09 | 12:54:03 | ABBV | 2024-12-13 | 4 | 176.87 | ||||||||||||
| 2024-12-09 | 10:40:55 | ABBV | 2025-01-17 | 39 | 177.913 | ||||||||||||
| 2024-12-06 | 15:41:12 | ABBV | 2024-12-06 | 0 | 175.344 | ||||||||||||
| 2024-12-06 | 14:16:19 | ABBV | 2025-01-17 | 42 | 174.875 | ||||||||||||
| 2024-12-06 | 13:40:14 | ABBV | 2024-12-06 | 0 | 175.55 | ||||||||||||
| 2024-12-06 | 13:40:14 | ABBV | 2024-12-06 | 0 | 175.604 | ||||||||||||
| 2024-12-06 | 12:14:13 | ABBV | 2024-12-06 | 0 | 174.339 | ||||||||||||
| 2024-12-06 | 11:44:09 | ABBV | 2024-12-06 | 0 | 174.924 | ||||||||||||
| 2024-12-06 | 11:36:08 | ABBV | 2024-12-06 | 0 | 174.86 | ||||||||||||
| 2024-12-06 | 11:36:08 | ABBV | 2024-12-06 | 0 | 174.86 | ||||||||||||
| 2024-12-05 | 12:31:55 | ABBV | 2024-12-20 | 15 | 175.315 | ||||||||||||
| 2024-12-05 | 11:26:57 | ABBV | 2025-01-17 | 43 | 175.325 | ||||||||||||
| 2024-12-05 | 11:11:18 | ABBV | 2024-12-06 | 1 | 175.8 | ||||||||||||
| 2024-12-05 | 10:30:30 | ABBV | 2024-12-13 | 8 | 175.695 | ||||||||||||
| 2024-12-05 | 10:30:30 | ABBV | 2024-12-13 | 8 | 175.725 | ||||||||||||
| 2024-12-05 | 10:04:48 | ABBV | 2025-01-17 | 43 | 175.02 | ||||||||||||
| 2024-12-04 | 14:15:41 | ABBV | 2025-01-17 | 44 | 176.87 | ||||||||||||
| 2024-12-04 | 13:48:17 | ABBV | 2024-12-13 | 9 | 177.3 | ||||||||||||
| 2024-12-04 | 13:48:17 | ABBV | 2024-12-13 | 9 | 177.3 | ||||||||||||
| 2024-12-04 | 13:21:21 | ABBV | 2025-01-17 | 44 | 177.925 | ||||||||||||
| 2024-12-04 | 12:25:45 | ABBV | 2024-12-20 | 16 | 178.695 | ||||||||||||
| 2024-12-04 | 11:44:37 | ABBV | 2024-12-20 | 16 | 179.05 | ||||||||||||
| 2024-12-04 | 11:11:48 | ABBV | 2024-12-27 | 23 | 178.795 | ||||||||||||
| 2024-12-04 | 11:11:48 | ABBV | 2024-12-27 | 23 | 178.795 | ||||||||||||
| 2024-12-04 | 10:42:57 | ABBV | 2025-01-17 | 44 | 177.815 | ||||||||||||
| 2024-12-04 | 10:26:44 | ABBV | 2025-01-17 | 44 | 177.645 | ||||||||||||
| 2024-12-03 | 15:46:30 | ABBV | 2025-01-17 | 45 | 182.195 | ||||||||||||
| 2024-12-03 | 14:22:33 | ABBV | 2025-01-17 | 45 | 182.25 | ||||||||||||
| 2024-12-03 | 09:49:41 | ABBV | 2024-12-06 | 3 | 183.12 | ||||||||||||
| 2024-12-03 | 09:48:13 | ABBV | 2024-12-06 | 3 | 183.29 | ||||||||||||
| 2024-12-03 | 09:47:50 | ABBV | 2024-12-06 | 3 | 183.29 | ||||||||||||
| 2024-12-03 | 09:37:46 | ABBV | 2025-01-17 | 45 | 182.95 | ||||||||||||
| 2024-12-02 | 15:34:49 | ABBV | 2024-12-20 | 18 | 181.885 | ||||||||||||
| 2024-12-02 | 13:50:17 | ABBV | 2024-12-20 | 18 | 181.734 | ||||||||||||
| 2024-12-02 | 11:38:49 | ABBV | 2024-12-06 | 4 | 180.84 | ||||||||||||
| 2024-12-02 | 10:06:32 | ABBV | 2024-12-20 | 18 | 179.04 | ||||||||||||
| 2024-11-29 | 12:52:38 | ABBV | 2025-01-03 | 35 | 183.365 | ||||||||||||
| 2024-11-29 | 12:52:17 | ABBV | 2025-01-03 | 35 | 183.36 | ||||||||||||
| 2024-11-29 | 12:52:15 | ABBV | 2025-01-03 | 35 | 183.345 | ||||||||||||
| 2024-11-29 | 11:53:30 | ABBV | 2024-12-20 | 21 | 182.945 | ||||||||||||
| 2024-11-29 | 09:30:53 | ABBV | 2024-11-29 | 0 | 183.14 | ||||||||||||
| 2024-11-27 | 12:10:46 | ABBV | 2024-11-29 | 2 | 184.0 | ||||||||||||
| 2024-11-27 | 10:47:04 | ABBV | 2024-12-20 | 23 | 183.925 | ||||||||||||
| 2024-11-27 | 10:47:04 | ABBV | 2024-12-20 | 23 | 183.927 | ||||||||||||
| 2024-11-27 | 10:13:27 | ABBV | 2025-02-21 | 86 | 182.39 | ||||||||||||
| 2024-11-27 | 10:13:28 | ABBV | 2025-02-21 | 86 | 182.268 | ||||||||||||
| 2024-11-26 | 15:45:12 | ABBV | 2025-01-17 | 52 | 181.009 | ||||||||||||
| 2024-11-26 | 15:43:37 | ABBV | 2024-11-29 | 3 | 180.814 | ||||||||||||
| 2024-11-26 | 15:43:37 | ABBV | 2024-11-29 | 3 | 180.814 | ||||||||||||
| 2024-11-26 | 14:51:37 | ABBV | 2025-01-17 | 52 | 180.254 | ||||||||||||
| 2024-11-26 | 14:37:28 | ABBV | 2024-11-29 | 3 | 180.125 | ||||||||||||
| 2024-11-26 | 14:37:28 | ABBV | 2024-11-29 | 3 | 180.185 | ||||||||||||
| 2024-11-26 | 14:07:10 | ABBV | 2024-11-29 | 3 | 179.855 | ||||||||||||
| 2024-11-26 | 14:07:10 | ABBV | 2024-11-29 | 3 | 179.855 | ||||||||||||
| 2024-11-26 | 13:33:42 | ABBV | 2024-11-29 | 3 | 179.669 | ||||||||||||
| 2024-11-26 | 13:13:52 | ABBV | 2024-11-29 | 3 | 179.62 | ||||||||||||
| 2024-11-26 | 12:35:10 | ABBV | 2024-11-29 | 3 | 179.51 | ||||||||||||
| 2024-11-26 | 12:35:10 | ABBV | 2024-11-29 | 3 | 179.65 | ||||||||||||
| 2024-11-26 | 11:54:47 | ABBV | 2024-11-29 | 3 | 179.26 | ||||||||||||
| 2024-11-26 | 11:54:47 | ABBV | 2024-11-29 | 3 | 179.26 | ||||||||||||
| 2024-11-26 | 11:48:02 | ABBV | 2024-11-29 | 3 | 179.07 | ||||||||||||
| 2024-11-26 | 11:26:29 | ABBV | 2024-12-20 | 24 | 178.34 | ||||||||||||
| 2024-11-25 | 15:35:01 | ABBV | 2024-11-29 | 4 | 177.786 | ||||||||||||
| 2024-11-25 | 15:15:21 | ABBV | 2024-11-29 | 4 | 177.485 | ||||||||||||
| 2024-11-25 | 15:15:21 | ABBV | 2024-11-29 | 4 | 177.485 | ||||||||||||
| 2024-11-25 | 14:40:05 | ABBV | 2024-11-29 | 4 | 176.906 | ||||||||||||
| 2024-11-25 | 13:30:36 | ABBV | 2024-11-29 | 4 | 176.99 | ||||||||||||
| 2024-11-25 | 11:37:02 | ABBV | 2024-12-27 | 32 | 177.605 | ||||||||||||
| 2024-11-25 | 10:47:57 | ABBV | 2024-12-20 | 25 | 179.425 | ||||||||||||
| 2024-11-25 | 10:47:19 | ABBV | 2024-12-20 | 25 | 179.43 | ||||||||||||
| 2024-11-25 | 10:42:02 | ABBV | 2024-12-20 | 25 | 179.705 | ||||||||||||
| 2024-11-25 | 10:36:37 | ABBV | 2025-03-21 | 116 | 179.68 | ||||||||||||
| 2024-11-25 | 10:31:43 | ABBV | 2024-11-29 | 4 | 179.89 | ||||||||||||
| 2024-11-25 | 10:31:44 | ABBV | 2024-11-29 | 4 | 179.915 | ||||||||||||
| 2024-11-25 | 10:24:21 | ABBV | 2024-11-29 | 4 | 179.425 | ||||||||||||
| 2024-11-22 | 15:35:47 | ABBV | 2024-12-06 | 14 | 176.955 | ||||||||||||
| 2024-11-22 | 15:07:06 | ABBV | 2024-12-20 | 28 | 176.802 | ||||||||||||
| 2024-11-22 | 14:54:12 | ABBV | 2024-12-20 | 28 | 177.355 | ||||||||||||
| 2024-11-22 | 14:40:15 | ABBV | 2024-12-20 | 28 | 177.32 | ||||||||||||
| 2024-11-22 | 14:40:15 | ABBV | 2024-12-20 | 28 | 177.32 | ||||||||||||
| 2024-11-22 | 11:49:28 | ABBV | 2025-01-17 | 56 | 178.835 | ||||||||||||
| 2024-11-22 | 11:49:00 | ABBV | 2024-12-06 | 14 | 178.83 | ||||||||||||
| 2024-11-22 | 11:47:00 | ABBV | 2024-12-20 | 28 | 178.46 | ||||||||||||
| 2024-11-22 | 11:33:38 | ABBV | 2024-11-29 | 7 | 178.563 | ||||||||||||
| 2024-11-22 | 10:22:01 | ABBV | 2024-12-20 | 28 | 177.087 | ||||||||||||
| 2024-11-22 | 10:16:24 | ABBV | 2024-11-22 | 0 | 177.103 | ||||||||||||
| 2024-11-22 | 10:07:47 | ABBV | 2024-11-22 | 0 | 176.761 | ||||||||||||
| 2024-11-22 | 09:48:27 | ABBV | 2025-01-17 | 56 | 175.248 | ||||||||||||
| 2024-11-21 | 15:51:46 | ABBV | 2024-12-20 | 29 | 172.171 | ||||||||||||
| 2024-11-21 | 15:51:37 | ABBV | 2024-12-20 | 29 | 172.205 | ||||||||||||
| 2024-11-21 | 15:48:38 | ABBV | 2024-11-22 | 1 | 171.982 | ||||||||||||
| 2024-11-21 | 14:55:09 | ABBV | 2024-11-29 | 8 | 171.67 | ||||||||||||
| 2024-11-21 | 14:55:09 | ABBV | 2024-12-20 | 29 | 171.67 | ||||||||||||
| 2024-11-21 | 14:55:09 | ABBV | 2024-12-20 | 29 | 171.672 | ||||||||||||
| 2024-11-21 | 14:55:09 | ABBV | 2024-12-20 | 29 | 171.68 | ||||||||||||
| 2024-11-21 | 14:42:53 | ABBV | 2024-12-27 | 36 | 172.13 | ||||||||||||
| 2024-11-21 | 14:42:36 | ABBV | 2024-12-27 | 36 | 172.13 | ||||||||||||
| 2024-11-21 | 14:06:26 | ABBV | 2024-12-20 | 29 | 171.995 | ||||||||||||
| 2024-11-21 | 14:06:26 | ABBV | 2024-11-29 | 8 | 171.995 | ||||||||||||
| 2024-11-21 | 14:06:26 | ABBV | 2024-12-20 | 29 | 171.995 | ||||||||||||
| 2024-11-21 | 14:06:26 | ABBV | 2024-12-20 | 29 | 171.995 | ||||||||||||
| 2024-11-21 | 14:06:26 | ABBV | 2024-12-20 | 29 | 171.995 | ||||||||||||
| 2024-11-21 | 13:03:54 | ABBV | 2024-12-20 | 29 | 171.685 | ||||||||||||
| 2024-11-21 | 12:50:37 | ABBV | 2024-12-20 | 29 | 171.971 | ||||||||||||
| 2024-11-21 | 12:17:25 | ABBV | 2024-12-20 | 29 | 171.15 | ||||||||||||
| 2024-11-21 | 12:17:23 | ABBV | 2024-12-20 | 29 | 171.14 | ||||||||||||
| 2024-11-21 | 09:56:27 | ABBV | 2025-03-21 | 120 | 167.735 | ||||||||||||
| 2024-11-20 | 11:23:13 | ABBV | 2024-12-20 | 30 | 166.52 | ||||||||||||
| 2024-11-20 | 11:23:05 | ABBV | 2024-12-20 | 30 | 166.52 | ||||||||||||
| 2024-11-20 | 11:23:06 | ABBV | 2024-12-20 | 30 | 166.52 | ||||||||||||
| 2024-11-20 | 11:23:05 | ABBV | 2024-12-20 | 30 | 166.52 | ||||||||||||
| 2024-11-20 | 11:23:03 | ABBV | 2024-12-20 | 30 | 166.535 | ||||||||||||
| 2024-11-20 | 11:23:04 | ABBV | 2024-12-20 | 30 | 166.535 | ||||||||||||
| 2024-11-20 | 10:31:15 | ABBV | 2024-12-20 | 30 | 166.135 | ||||||||||||
| 2024-11-20 | 10:30:25 | ABBV | 2024-12-20 | 30 | 165.945 | ||||||||||||
| 2024-11-19 | 15:53:20 | ABBV | 2024-12-20 | 31 | 166.543 | ||||||||||||
| 2024-11-19 | 14:04:05 | ABBV | 2024-12-20 | 31 | 166.87 | ||||||||||||
| 2024-11-19 | 13:21:16 | ABBV | 2025-05-16 | 178 | 165.88 | ||||||||||||
| 2024-11-19 | 11:15:53 | ABBV | 2025-02-21 | 94 | 166.26 | ||||||||||||
| 2024-11-18 | 15:33:55 | ABBV | 2024-12-27 | 39 | 166.285 | ||||||||||||
| 2024-11-18 | 15:27:13 | ABBV | 2024-12-27 | 39 | 166.195 | ||||||||||||
| 2024-11-18 | 15:26:38 | ABBV | 2024-12-27 | 39 | 166.13 | ||||||||||||
| 2024-11-18 | 15:18:17 | ABBV | 2024-12-20 | 32 | 165.931 | ||||||||||||
| 2024-11-18 | 15:16:25 | ABBV | 2024-12-20 | 32 | 166.02 | ||||||||||||
| 2024-11-18 | 15:16:25 | ABBV | 2024-11-29 | 11 | 166.02 | ||||||||||||
| 2024-11-18 | 15:16:25 | ABBV | 2024-12-20 | 32 | 166.02 | ||||||||||||
| 2024-11-18 | 15:16:25 | ABBV | 2024-12-20 | 32 | 166.02 | ||||||||||||
| 2024-11-18 | 15:07:18 | ABBV | 2024-12-20 | 32 | 165.975 | ||||||||||||
| 2024-11-18 | 15:06:48 | ABBV | 2024-12-20 | 32 | 166.2 | ||||||||||||
| 2024-11-18 | 13:46:03 | ABBV | 2025-01-17 | 60 | 165.525 | ||||||||||||
| 2024-11-18 | 13:46:04 | ABBV | 2025-01-17 | 60 | 165.465 | ||||||||||||
| 2024-11-18 | 13:41:36 | ABBV | 2025-01-17 | 60 | 165.876 | ||||||||||||
| 2024-11-18 | 13:38:10 | ABBV | 2025-01-17 | 60 | 165.865 | ||||||||||||
| 2024-11-18 | 12:32:01 | ABBV | 2024-12-20 | 32 | 166.495 | ||||||||||||
| 2024-11-18 | 12:27:06 | ABBV | 2024-12-20 | 32 | 166.391 | ||||||||||||
| 2024-11-18 | 12:26:28 | ABBV | 2024-12-20 | 32 | 166.455 | ||||||||||||
| 2024-11-18 | 12:11:25 | ABBV | 2025-05-16 | 179 | 166.375 | ||||||||||||
| 2024-11-18 | 10:47:35 | ABBV | 2025-02-21 | 95 | 165.676 | ||||||||||||
| 2024-11-18 | 10:17:10 | ABBV | 2024-11-22 | 4 | 165.216 | ||||||||||||
| 2024-11-18 | 10:17:10 | ABBV | 2024-11-22 | 4 | 165.151 | ||||||||||||
| 2024-11-18 | 10:17:10 | ABBV | 2024-11-22 | 4 | 165.216 | ||||||||||||
| 2024-11-15 | 15:56:57 | ABBV | 2024-12-20 | 35 | 165.03 | ||||||||||||
| 2024-11-15 | 15:36:09 | ABBV | 2024-12-20 | 35 | 165.775 | ||||||||||||
| 2024-11-15 | 15:36:09 | ABBV | 2024-12-20 | 35 | 165.775 | ||||||||||||
| 2024-11-15 | 15:36:09 | ABBV | 2024-11-29 | 14 | 165.775 | ||||||||||||
| 2024-11-15 | 15:36:09 | ABBV | 2024-12-20 | 35 | 165.775 | ||||||||||||
| 2024-11-15 | 15:36:09 | ABBV | 2024-12-20 | 35 | 165.775 | ||||||||||||
| 2024-11-15 | 15:36:09 | ABBV | 2024-12-20 | 35 | 165.775 | ||||||||||||
| 2024-11-15 | 15:23:30 | ABBV | 2024-11-29 | 14 | 165.74 | ||||||||||||
| 2024-11-15 | 15:17:33 | ABBV | 2024-12-20 | 35 | 165.69 | ||||||||||||
| 2024-11-15 | 15:14:10 | ABBV | 2024-11-29 | 14 | 165.92 | ||||||||||||
| 2024-11-15 | 15:11:57 | ABBV | 2024-11-29 | 14 | 165.8 | ||||||||||||
| 2024-11-15 | 15:11:57 | ABBV | 2024-11-29 | 14 | 165.8 | ||||||||||||
| 2024-11-15 | 14:24:21 | ABBV | 2025-01-17 | 63 | 166.365 | ||||||||||||
| 2024-11-15 | 14:19:36 | ABBV | 2024-12-20 | 35 | 166.48 | ||||||||||||
| 2024-11-15 | 14:19:29 | ABBV | 2025-01-17 | 63 | 166.495 | ||||||||||||
| 2024-11-15 | 14:08:33 | ABBV | 2026-01-16 | 427 | 166.67 | ||||||||||||
| 2024-11-15 | 12:10:55 | ABBV | 2024-11-15 | 0 | 165.57 | ||||||||||||
| 2024-11-15 | 12:03:19 | ABBV | 2026-01-16 | 427 | 165.765 | ||||||||||||
| 2024-11-15 | 12:03:19 | ABBV | 2026-01-16 | 427 | 165.765 | ||||||||||||
| 2024-11-15 | 12:03:17 | ABBV | 2026-01-16 | 427 | 165.65 | ||||||||||||
| 2024-11-15 | 11:51:28 | ABBV | 2025-01-17 | 63 | 165.335 | ||||||||||||
| 2024-11-15 | 11:49:47 | ABBV | 2025-01-17 | 63 | 165.445 | ||||||||||||
| 2024-11-15 | 11:38:01 | ABBV | 2024-11-29 | 14 | 165.887 | ||||||||||||
| 2024-11-15 | 10:52:36 | ABBV | 2025-01-17 | 63 | 166.465 | ||||||||||||
| 2024-11-15 | 10:51:22 | ABBV | 2025-01-17 | 63 | 166.77 | ||||||||||||
| 2024-11-15 | 10:51:22 | ABBV | 2025-01-17 | 63 | 166.774 | ||||||||||||
| 2024-11-15 | 10:27:51 | ABBV | 2025-01-17 | 63 | 166.33 | ||||||||||||
| 2024-11-15 | 10:23:48 | ABBV | 2025-03-21 | 126 | 166.09 | ||||||||||||
| 2024-11-15 | 10:21:12 | ABBV | 2024-11-15 | 0 | 166.405 | ||||||||||||
| 2024-11-15 | 10:06:53 | ABBV | 2025-01-17 | 63 | 167.345 | ||||||||||||
| 2024-11-15 | 09:42:10 | ABBV | 2024-11-15 | 0 | 167.12 | ||||||||||||
| 2024-11-15 | 09:42:10 | ABBV | 2024-11-15 | 0 | 167.12 | ||||||||||||
| 2024-11-15 | 09:41:06 | ABBV | 2024-11-15 | 0 | 167.034 | ||||||||||||
| 2024-11-14 | 15:48:11 | ABBV | 2024-11-15 | 1 | 169.59 | ||||||||||||
| 2024-11-14 | 15:42:21 | ABBV | 2024-11-15 | 1 | 169.805 | ||||||||||||
| 2024-11-14 | 15:42:21 | ABBV | 2024-11-15 | 1 | 169.805 | ||||||||||||
| 2024-11-14 | 15:42:21 | ABBV | 2024-11-15 | 1 | 169.805 | ||||||||||||
| 2024-11-14 | 15:21:07 | ABBV | 2024-11-15 | 1 | 171.305 | ||||||||||||
| 2024-11-14 | 15:20:42 | ABBV | 2024-11-15 | 1 | 171.31 | ||||||||||||
| 2024-11-14 | 15:20:42 | ABBV | 2024-11-15 | 1 | 171.31 | ||||||||||||
| 2024-11-14 | 15:20:42 | ABBV | 2024-11-15 | 1 | 171.31 | ||||||||||||
| 2024-11-14 | 15:20:42 | ABBV | 2024-11-15 | 1 | 171.31 | ||||||||||||
| 2024-11-14 | 15:20:42 | ABBV | 2024-12-20 | 36 | 171.31 | ||||||||||||
| 2024-11-14 | 15:20:42 | ABBV | 2024-11-29 | 15 | 171.307 | ||||||||||||
| 2024-11-14 | 15:12:06 | ABBV | 2024-12-20 | 36 | 171.18 | ||||||||||||
| 2024-11-14 | 15:12:06 | ABBV | 2024-11-15 | 1 | 171.18 | ||||||||||||
| 2024-11-14 | 15:12:06 | ABBV | 2024-11-15 | 1 | 171.18 | ||||||||||||
| 2024-11-14 | 15:12:06 | ABBV | 2024-11-15 | 1 | 171.18 | ||||||||||||
| 2024-11-14 | 15:12:06 | ABBV | 2024-11-15 | 1 | 171.18 | ||||||||||||
| 2024-11-14 | 15:12:06 | ABBV | 2024-12-20 | 36 | 171.18 | ||||||||||||
| 2024-11-14 | 15:12:06 | ABBV | 2024-12-20 | 36 | 171.18 | ||||||||||||
| 2024-11-14 | 11:07:49 | ABBV | 2024-12-20 | 36 | 169.735 | ||||||||||||
| 2024-11-14 | 11:07:40 | ABBV | 2025-01-17 | 64 | 169.905 | ||||||||||||
| 2024-11-14 | 10:37:11 | ABBV | 2025-03-21 | 127 | 169.375 | ||||||||||||
| 2024-11-14 | 10:34:19 | ABBV | 2025-03-21 | 127 | 169.285 | ||||||||||||
| 2024-11-14 | 10:30:17 | ABBV | 2024-11-15 | 1 | 168.665 | ||||||||||||
| 2024-11-14 | 10:28:47 | ABBV | 2025-03-21 | 127 | 168.73 | ||||||||||||
| 2024-11-14 | 10:28:35 | ABBV | 2024-11-29 | 15 | 169.0 | ||||||||||||
| 2024-11-14 | 10:05:22 | ABBV | 2025-03-21 | 127 | 169.52 | ||||||||||||
| 2024-11-14 | 10:03:33 | ABBV | 2024-11-15 | 1 | 169.415 | ||||||||||||
| 2024-11-14 | 10:02:44 | ABBV | 2024-11-29 | 15 | 169.599 | ||||||||||||
| 2024-11-14 | 09:41:54 | ABBV | 2024-11-15 | 1 | 169.31 | ||||||||||||
| 2024-11-14 | 09:41:27 | ABBV | 2024-11-15 | 1 | 169.295 | ||||||||||||
| 2024-11-13 | 15:33:07 | ABBV | 2024-12-20 | 37 | 170.805 | ||||||||||||
| 2024-11-13 | 15:32:05 | ABBV | 2025-01-17 | 65 | 170.765 | ||||||||||||
| 2024-11-13 | 15:23:10 | ABBV | 2025-01-17 | 65 | 170.69 | ||||||||||||
| 2024-11-13 | 15:13:04 | ABBV | 2024-11-22 | 9 | 170.69 | ||||||||||||
| 2024-11-13 | 15:13:04 | ABBV | 2024-11-15 | 2 | 170.69 | ||||||||||||
| 2024-11-13 | 15:13:04 | ABBV | 2024-11-22 | 9 | 170.69 | ||||||||||||
| 2024-11-13 | 14:13:54 | ABBV | 2024-12-13 | 30 | 170.993 | ||||||||||||
| 2024-11-13 | 14:12:01 | ABBV | 2024-12-20 | 37 | 170.945 | ||||||||||||
| 2024-11-13 | 13:36:51 | ABBV | 2025-01-17 | 65 | 170.675 | ||||||||||||
| 2024-11-13 | 11:11:54 | ABBV | 2024-11-29 | 16 | 171.325 | ||||||||||||
| 2024-11-13 | 11:10:11 | ABBV | 2025-01-17 | 65 | 171.285 | ||||||||||||
| 2024-11-13 | 11:10:11 | ABBV | 2025-01-17 | 65 | 171.285 | ||||||||||||
| 2024-11-13 | 10:37:01 | ABBV | 2025-01-17 | 65 | 171.265 | ||||||||||||
| 2024-11-13 | 10:36:12 | ABBV | 2025-01-17 | 65 | 171.225 | ||||||||||||
| 2024-11-13 | 10:23:17 | ABBV | 2024-12-20 | 37 | 171.06 | ||||||||||||
| 2024-11-13 | 09:51:25 | ABBV | 2024-11-15 | 2 | 171.0 | ||||||||||||
| 2024-11-13 | 09:41:57 | ABBV | 2024-11-15 | 2 | 171.05 | ||||||||||||
| 2024-11-12 | 15:40:43 | ABBV | 2024-12-20 | 38 | 171.48 | SSR | |||||||||||
| 2024-11-12 | 15:04:10 | ABBV | 2024-11-22 | 10 | 172.53 | SSR | |||||||||||
| 2024-11-12 | 14:49:37 | ABBV | 2024-11-29 | 17 | 172.36 | SSR | |||||||||||
| 2024-11-12 | 14:25:38 | ABBV | 2024-12-13 | 31 | 172.491 | SSR | |||||||||||
| 2024-11-12 | 14:25:34 | ABBV | 2024-11-22 | 10 | 172.475 | SSR | |||||||||||
| 2024-11-12 | 14:19:13 | ABBV | 2025-06-20 | 220 | 172.515 | SSR | |||||||||||
| 2024-11-12 | 13:26:10 | ABBV | 2025-01-17 | 66 | 173.055 | SSR | |||||||||||
| 2024-11-12 | 13:26:10 | ABBV | 2025-01-17 | 66 | 173.055 | SSR | |||||||||||
| 2024-11-12 | 12:41:35 | ABBV | 2024-11-29 | 17 | 173.285 | SSR | |||||||||||
| 2024-11-12 | 12:21:27 | ABBV | 2024-12-20 | 38 | 173.855 | SSR | |||||||||||
| 2024-11-12 | 12:19:32 | ABBV | 2024-12-20 | 38 | 174.03 | SSR | |||||||||||
| 2024-11-12 | 11:29:42 | ABBV | 2025-03-21 | 129 | 174.975 | SSR | |||||||||||
| 2024-11-12 | 11:29:42 | ABBV | 2025-01-17 | 66 | 174.965 | SSR | |||||||||||
| 2024-11-12 | 11:29:42 | ABBV | 2025-05-16 | 185 | 174.965 | SSR | |||||||||||
| 2024-11-12 | 10:53:47 | ABBV | 2025-02-21 | 101 | 175.295 | SSR | |||||||||||
| 2024-11-12 | 09:56:22 | ABBV | 2024-12-20 | 38 | 174.924 | SSR | |||||||||||
| 2024-11-11 | 15:37:46 | ABBV | 2024-12-20 | 39 | 174.465 | SSR | |||||||||||
| 2024-11-11 | 15:28:55 | ABBV | 2025-01-17 | 67 | 174.54 | SSR | |||||||||||
| 2024-11-11 | 15:28:19 | ABBV | 2026-01-16 | 431 | 174.54 | SSR | |||||||||||
| 2024-11-11 | 14:39:19 | ABBV | 2025-01-17 | 67 | 175.001 | SSR | |||||||||||
| 2024-11-11 | 13:02:21 | ABBV | 2025-01-17 | 67 | 176.155 | SSR | |||||||||||
| 2024-11-11 | 12:50:05 | ABBV | 2024-11-15 | 4 | 176.135 | SSR | |||||||||||
| 2024-11-11 | 12:39:05 | ABBV | 2026-01-16 | 431 | 176.95 | SSR | |||||||||||
| 2024-11-11 | 12:39:05 | ABBV | 2026-01-16 | 431 | 176.95 | SSR | |||||||||||
| 2024-11-11 | 12:18:21 | ABBV | 2024-11-15 | 4 | 175.015 | SSR | |||||||||||
| 2024-11-11 | 12:18:00 | ABBV | 2024-12-20 | 39 | 175.045 | SSR | |||||||||||
| 2024-11-11 | 12:15:44 | ABBV | 2024-11-15 | 4 | 175.48 | SSR | |||||||||||
| 2024-11-11 | 12:15:38 | ABBV | 2024-11-15 | 4 | 175.49 | SSR | |||||||||||
| 2024-11-11 | 12:15:38 | ABBV | 2024-11-15 | 4 | 175.49 | SSR | |||||||||||
| 2024-11-11 | 11:16:41 | ABBV | 2025-02-21 | 102 | 176.92 | SSR | |||||||||||
| 2024-11-11 | 10:43:04 | ABBV | 2024-12-20 | 39 | 174.48 | SSR | |||||||||||
| 2024-11-11 | 10:30:18 | ABBV | 2024-11-15 | 4 | 174.845 | SSR | |||||||||||
| 2024-11-11 | 10:30:18 | ABBV | 2024-11-15 | 4 | 174.845 | SSR | |||||||||||
| 2024-11-11 | 10:19:18 | ABBV | 2024-12-20 | 39 | 174.82 | SSR | |||||||||||
| 2024-11-11 | 10:13:53 | ABBV | 2024-11-15 | 4 | 173.248 | SSR | |||||||||||
| 2024-11-11 | 10:13:53 | ABBV | 2024-11-15 | 4 | 173.245 | SSR | |||||||||||
| 2024-11-11 | 10:12:16 | ABBV | 2024-11-15 | 4 | 173.26 | SSR | |||||||||||
| 2024-11-11 | 10:08:09 | ABBV | 2025-06-20 | 221 | 173.87 | SSR | |||||||||||
| 2024-11-11 | 09:58:10 | ABBV | 2025-03-21 | 130 | 175.245 | SSR | |||||||||||
| 2024-11-11 | 09:55:28 | ABBV | 2025-01-17 | 67 | 175.77 | SSR | |||||||||||
| 2024-11-11 | 09:54:48 | ABBV | 2024-12-20 | 39 | 175.386 | SSR | |||||||||||
| 2024-11-11 | 09:54:05 | ABBV | 2025-01-17 | 67 | 175.975 | SSR | |||||||||||
| 2024-11-11 | 09:53:04 | ABBV | 2025-01-17 | 67 | 175.175 | SSR | |||||||||||
| 2024-11-11 | 09:52:07 | ABBV | 2025-03-21 | 130 | 174.645 | SSR | |||||||||||
| 2024-11-11 | 09:47:31 | ABBV | 2025-03-21 | 130 | 174.35 | SSR | |||||||||||
| 2024-11-11 | 09:46:19 | ABBV | 2024-11-15 | 4 | 174.995 | SSR | |||||||||||
| 2024-11-11 | 09:36:56 | ABBV | 2024-11-15 | 4 | 176.78 | SSR | |||||||||||
| 2024-11-11 | 09:36:13 | ABBV | 2024-12-20 | 39 | 177.519 | SSR | |||||||||||
| 2024-11-11 | 09:35:59 | ABBV | 2026-01-16 | 431 | 177.115 | SSR | |||||||||||
| 2024-11-11 | 09:34:16 | ABBV | 2026-01-16 | 431 | 174.445 | SSR | |||||||||||
| 2024-11-11 | 09:33:06 | ABBV | 2025-03-21 | 130 | 176.205 | SSR | |||||||||||
| 2024-11-08 | 14:56:57 | ABBV | 2025-01-17 | 70 | 200.625 | ||||||||||||
| 2024-11-08 | 14:56:06 | ABBV | 2024-11-15 | 7 | 200.71 | ||||||||||||
| 2024-11-08 | 13:09:30 | ABBV | 2024-11-15 | 7 | 200.61 | ||||||||||||
| 2024-11-08 | 13:09:00 | ABBV | 2024-11-15 | 7 | 200.62 | ||||||||||||
| 2024-11-08 | 13:00:47 | ABBV | 2024-12-20 | 42 | 200.8 | ||||||||||||
| 2024-11-08 | 12:07:15 | ABBV | 2024-11-29 | 21 | 200.61 | ||||||||||||
| 2024-11-08 | 11:57:42 | ABBV | 2024-11-08 | 0 | 200.635 | ||||||||||||
| 2024-11-08 | 11:57:25 | ABBV | 2024-11-08 | 0 | 200.635 | ||||||||||||
| 2024-11-08 | 11:57:25 | ABBV | 2024-11-08 | 0 | 200.635 | ||||||||||||
| 2024-11-08 | 11:56:04 | ABBV | 2024-11-08 | 0 | 200.79 | ||||||||||||
| 2024-11-08 | 11:36:34 | ABBV | 2024-11-08 | 0 | 201.095 | ||||||||||||
| 2024-11-08 | 11:35:56 | ABBV | 2024-11-08 | 0 | 201.085 | ||||||||||||
| 2024-11-06 | 15:05:15 | ABBV | 2024-11-29 | 23 | 201.485 | ||||||||||||
| 2024-11-06 | 10:27:34 | ABBV | 2024-11-22 | 16 | 203.47 | ||||||||||||
| 2024-11-06 | 10:06:58 | ABBV | 2024-11-29 | 23 | 202.255 | ||||||||||||
| 2024-11-06 | 10:05:59 | ABBV | 2024-11-22 | 16 | 202.196 | ||||||||||||
| 2024-11-06 | 09:42:48 | ABBV | 2024-11-15 | 9 | 203.863 | ||||||||||||
| 2024-11-05 | 15:43:29 | ABBV | 2024-12-20 | 45 | 202.117 | ||||||||||||
| 2024-11-05 | 14:47:55 | ABBV | 2024-11-29 | 24 | 201.168 | ||||||||||||
| 2024-11-05 | 13:14:56 | ABBV | 2024-11-08 | 3 | 201.28 | ||||||||||||
| 2024-11-05 | 10:49:08 | ABBV | 2024-11-29 | 24 | 200.336 | ||||||||||||
| 2024-11-05 | 10:48:54 | ABBV | 2024-11-15 | 10 | 200.41 | ||||||||||||
| 2024-11-05 | 10:45:31 | ABBV | 2024-11-15 | 10 | 200.265 | ||||||||||||
| 2024-11-05 | 10:45:31 | ABBV | 2024-11-15 | 10 | 200.369 | ||||||||||||
| 2024-11-04 | 15:34:03 | ABBV | 2024-11-15 | 11 | 200.673 | ||||||||||||
| 2024-11-04 | 12:48:00 | ABBV | 2025-01-17 | 74 | 201.92 | ||||||||||||
| 2024-11-04 | 12:47:10 | ABBV | 2024-11-15 | 11 | 202.075 | ||||||||||||
| 2024-11-04 | 12:01:35 | ABBV | 2024-11-08 | 4 | 201.105 | ||||||||||||
| 2024-11-01 | 14:23:49 | ABBV | 2024-11-08 | 7 | 204.409 | ||||||||||||
| 2024-11-01 | 12:09:52 | ABBV | 2024-11-01 | 0 | 203.475 | ||||||||||||
| 2024-11-01 | 12:02:10 | ABBV | 2024-11-29 | 28 | 203.03 | ||||||||||||
| 2024-11-01 | 12:02:10 | ABBV | 2024-11-29 | 28 | 202.999 | ||||||||||||
| 2024-11-01 | 10:47:26 | ABBV | 2024-11-15 | 14 | 203.84 | ||||||||||||
| 2024-11-01 | 10:32:29 | ABBV | 2024-11-08 | 7 | 204.06 | ||||||||||||
| 2024-10-31 | 15:32:22 | ABBV | 2024-11-01 | 1 | 204.12 | ||||||||||||
| 2024-10-31 | 14:03:00 | ABBV | 2024-11-15 | 15 | 202.635 | ||||||||||||
| 2024-10-31 | 13:44:08 | ABBV | 2024-11-01 | 1 | 201.688 | ||||||||||||
| 2024-10-31 | 10:28:26 | ABBV | 2025-12-19 | 414 | 204.52 | ||||||||||||
| 2024-10-31 | 10:28:26 | ABBV | 2025-09-19 | 323 | 204.44 | ||||||||||||
| 2024-10-31 | 10:20:54 | ABBV | 2024-11-01 | 1 | 204.325 | ||||||||||||
| 2024-10-31 | 09:58:42 | ABBV | 2024-11-15 | 15 | 206.75 | ||||||||||||
| 2024-10-30 | 15:20:51 | ABBV | 2024-11-15 | 16 | 200.165 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:20:52 | ABBV | 2024-11-15 | 16 | 200.075 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:20:52 | ABBV | 2024-11-15 | 16 | 200.075 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:12:27 | ABBV | 2024-11-15 | 16 | 200.87 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:21:12 | ABBV | 2024-11-15 | 16 | 201.475 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:17:21 | ABBV | 2024-11-15 | 16 | 201.19 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:09:57 | ABBV | 2024-11-01 | 2 | 202.28 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:06:13 | ABBV | 2025-01-17 | 79 | 201.565 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:01:21 | ABBV | 2024-11-15 | 16 | 201.525 | Post-Earnings | |||||||||||
| 2024-10-30 | 13:56:32 | ABBV | 2024-11-15 | 16 | 201.38 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:08:27 | ABBV | 2024-12-20 | 51 | 198.546 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:55:27 | ABBV | 2024-11-15 | 16 | 198.67 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:45:32 | ABBV | 2024-11-15 | 16 | 198.755 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:54:33 | ABBV | 2024-12-20 | 51 | 195.17 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:45:16 | ABBV | 2024-11-01 | 2 | 194.72 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:07:26 | ABBV | 2024-11-01 | 2 | 192.3 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:06:59 | ABBV | 2024-11-15 | 16 | 192.26 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:01:28 | ABBV | 2024-11-15 | 16 | 191.78 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:58:27 | ABBV | 2024-11-01 | 2 | 192.33 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:30:46 | ABBV | 2024-11-15 | 17 | 189.525 | Pre-Earnings | |||||||||||
| 2024-10-29 | 14:02:36 | ABBV | 2024-11-15 | 17 | 189.37 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:47:26 | ABBV | 2024-11-01 | 3 | 189.354 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:47:02 | ABBV | 2024-11-08 | 10 | 189.395 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:58:01 | ABBV | 2025-01-17 | 80 | 189.18 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:45:14 | ABBV | 2024-11-08 | 10 | 189.091 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:11:54 | ABBV | 2025-01-17 | 80 | 189.664 | Pre-Earnings | |||||||||||
| 2024-10-29 | 09:49:59 | ABBV | 2024-11-01 | 3 | 189.36 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:17:24 | ABBV | 2024-11-15 | 18 | 189.66 | ||||||||||||
| 2024-10-28 | 13:50:46 | ABBV | 2025-02-21 | 116 | 189.53 | ||||||||||||
| 2024-10-28 | 10:19:01 | ABBV | 2025-01-17 | 81 | 188.919 | ||||||||||||
| 2024-10-28 | 10:18:02 | ABBV | 2025-01-17 | 81 | 188.885 | ||||||||||||
| 2024-10-28 | 10:16:53 | ABBV | 2025-01-17 | 81 | 188.86 | ||||||||||||
| 2024-10-25 | 11:44:39 | ABBV | 2024-11-29 | 35 | 189.306 | ||||||||||||
| 2024-10-25 | 10:00:12 | ABBV | 2024-11-01 | 7 | 189.11 | ||||||||||||
| 2024-10-24 | 15:58:59 | ABBV | 2024-10-25 | 1 | 189.625 | ||||||||||||
| 2024-10-24 | 15:33:51 | ABBV | 2025-01-17 | 85 | 190.062 | ||||||||||||
| 2024-10-24 | 15:33:24 | ABBV | 2025-02-21 | 120 | 189.955 | ||||||||||||
| 2024-10-24 | 15:33:03 | ABBV | 2025-01-17 | 85 | 189.895 | ||||||||||||
| 2024-10-24 | 15:32:44 | ABBV | 2025-01-17 | 85 | 189.85 | ||||||||||||
| 2024-10-24 | 13:19:21 | ABBV | 2025-01-17 | 85 | 189.985 | ||||||||||||
| 2024-10-24 | 12:56:26 | ABBV | 2024-11-01 | 8 | 190.325 | ||||||||||||
| 2024-10-24 | 09:42:29 | ABBV | 2024-10-25 | 1 | 189.22 | ||||||||||||
| 2024-10-24 | 09:34:49 | ABBV | 2025-01-17 | 85 | 188.658 | ||||||||||||
| 2024-10-24 | 09:34:49 | ABBV | 2025-01-17 | 85 | 188.59 | ||||||||||||
| 2024-10-23 | 15:34:22 | ABBV | 2024-10-25 | 2 | 188.125 | ||||||||||||
| 2024-10-23 | 15:34:22 | ABBV | 2024-10-25 | 2 | 188.12 | ||||||||||||
| 2024-10-23 | 15:32:38 | ABBV | 2024-10-25 | 2 | 187.975 | ||||||||||||
| 2024-10-23 | 14:20:55 | ABBV | 2024-11-01 | 9 | 187.585 | ||||||||||||
| 2024-10-21 | 15:31:16 | ABBV | 2024-11-15 | 25 | 186.56 | ||||||||||||
| 2024-10-21 | 13:15:41 | ABBV | 2025-01-17 | 88 | 186.89 | ||||||||||||
| 2024-10-21 | 10:49:06 | ABBV | 2024-12-20 | 60 | 187.565 | ||||||||||||
| 2024-10-18 | 15:49:59 | ABBV | 2024-11-15 | 28 | 188.475 | ||||||||||||
| 2024-10-18 | 15:49:59 | ABBV | 2024-11-15 | 28 | 188.475 | ||||||||||||
| 2024-10-18 | 15:15:52 | ABBV | 2024-11-15 | 28 | 188.625 | ||||||||||||
| 2024-10-18 | 10:06:48 | ABBV | 2024-10-25 | 7 | 188.615 | ||||||||||||
| 2024-10-18 | 09:44:14 | ABBV | 2024-10-25 | 7 | 188.655 | ||||||||||||
| 2024-10-18 | 09:44:14 | ABBV | 2024-10-25 | 7 | 188.655 | ||||||||||||
| 2024-10-17 | 15:57:17 | ABBV | 2024-10-18 | 1 | 188.595 | ||||||||||||
| 2024-10-17 | 15:51:00 | ABBV | 2024-10-18 | 1 | 188.811 | ||||||||||||
| 2024-10-17 | 15:46:55 | ABBV | 2024-10-18 | 1 | 188.93 | ||||||||||||
| 2024-10-17 | 15:46:55 | ABBV | 2024-10-18 | 1 | 188.93 | ||||||||||||
| 2024-10-17 | 14:42:34 | ABBV | 2024-10-25 | 8 | 189.25 | ||||||||||||
| 2024-10-17 | 12:31:36 | ABBV | 2024-10-25 | 8 | 189.2 | ||||||||||||
| 2024-10-16 | 10:54:45 | ABBV | 2024-10-25 | 9 | 190.465 | ||||||||||||
| 2024-10-15 | 15:32:55 | ABBV | 2026-01-16 | 458 | 192.165 | ||||||||||||
| 2024-10-15 | 12:29:10 | ABBV | 2026-01-16 | 458 | 193.245 | ||||||||||||
| 2024-10-15 | 12:20:15 | ABBV | 2024-11-08 | 24 | 193.334 | ||||||||||||
| 2024-10-15 | 10:56:18 | ABBV | 2025-01-17 | 94 | 195.614 | ||||||||||||
| 2024-10-15 | 09:33:31 | ABBV | 2026-01-16 | 458 | 194.505 | ||||||||||||
| 2024-10-14 | 15:48:26 | ABBV | 2026-01-16 | 459 | 196.205 | ExDiv | |||||||||||
| 2024-10-14 | 15:02:45 | ABBV | 2024-10-18 | 4 | 195.785 | ExDiv | |||||||||||
| 2024-10-14 | 15:02:45 | ABBV | 2024-11-15 | 32 | 195.785 | ExDiv | |||||||||||
| 2024-10-14 | 15:02:42 | ABBV | 2024-10-18 | 4 | 195.79 | ExDiv | |||||||||||
| 2024-10-14 | 15:02:42 | ABBV | 2024-11-15 | 32 | 195.79 | ExDiv | |||||||||||
| 2024-10-14 | 14:53:00 | ABBV | 2024-10-18 | 4 | 195.87 | ExDiv | |||||||||||
| 2024-10-14 | 14:53:00 | ABBV | 2024-11-15 | 32 | 195.87 | ExDiv | |||||||||||
| 2024-10-14 | 14:52:59 | ABBV | 2024-10-18 | 4 | 195.87 | ExDiv | |||||||||||
| 2024-10-14 | 14:52:59 | ABBV | 2024-11-15 | 32 | 195.87 | ExDiv | |||||||||||
| 2024-10-14 | 14:52:57 | ABBV | 2024-10-18 | 4 | 195.875 | ExDiv | |||||||||||
| 2024-10-14 | 14:52:57 | ABBV | 2024-11-15 | 32 | 195.875 | ExDiv | |||||||||||
| 2024-10-14 | 14:52:55 | ABBV | 2024-10-18 | 4 | 195.87 | ExDiv | |||||||||||
| 2024-10-14 | 14:52:55 | ABBV | 2024-11-15 | 32 | 195.87 | ExDiv | |||||||||||
| 2024-10-14 | 14:52:54 | ABBV | 2024-10-18 | 4 | 195.865 | ExDiv | |||||||||||
| 2024-10-14 | 14:52:54 | ABBV | 2024-11-15 | 32 | 195.865 | ExDiv | |||||||||||
| 2024-10-14 | 14:52:52 | ABBV | 2024-10-18 | 4 | 195.865 | ExDiv | |||||||||||
| 2024-10-14 | 14:31:49 | ABBV | 2024-10-18 | 4 | 195.753 | ExDiv | |||||||||||
| 2024-10-14 | 13:22:10 | ABBV | 2024-11-15 | 32 | 195.666 | ExDiv | |||||||||||
| 2024-10-14 | 13:10:58 | ABBV | 2024-12-20 | 67 | 195.625 | ExDiv | |||||||||||
| 2024-10-14 | 13:10:19 | ABBV | 2024-11-15 | 32 | 195.605 | ExDiv | |||||||||||
| 2024-10-14 | 12:00:49 | ABBV | 2026-01-16 | 459 | 195.345 | ExDiv | |||||||||||
| 2024-10-14 | 11:20:29 | ABBV | 2024-11-01 | 18 | 195.24 | ExDiv | |||||||||||
| 2024-10-14 | 09:55:04 | ABBV | 2024-10-25 | 11 | 194.49 | ExDiv | |||||||||||
| 2024-10-14 | 09:54:09 | ABBV | 2024-10-25 | 11 | 194.46 | ExDiv | |||||||||||
| 2024-10-14 | 09:44:45 | ABBV | 2026-01-16 | 459 | 194.17 | ExDiv | |||||||||||
| 2024-10-11 | 11:30:14 | ABBV | 2024-10-18 | 7 | 194.38 | ||||||||||||
| 2024-10-08 | 13:31:22 | ABBV | 2024-10-25 | 17 | 192.615 | ||||||||||||
| 2024-10-07 | 14:44:26 | ABBV | 2024-11-15 | 39 | 193.405 | ||||||||||||
| 2024-10-07 | 12:45:56 | ABBV | 2024-10-25 | 18 | 193.72 | ||||||||||||
| 2024-10-07 | 12:20:53 | ABBV | 2024-11-01 | 25 | 193.61 | ||||||||||||
| 2024-10-04 | 14:56:22 | ABBV | 2024-10-11 | 7 | 193.815 | ||||||||||||
| 2024-10-04 | 14:35:35 | ABBV | 2024-10-18 | 14 | 193.745 | ||||||||||||
| 2024-10-04 | 14:35:29 | ABBV | 2024-10-18 | 14 | 193.695 | ||||||||||||
| 2024-10-04 | 14:35:27 | ABBV | 2024-10-18 | 14 | 193.73 | ||||||||||||
| 2024-10-04 | 14:35:25 | ABBV | 2024-10-18 | 14 | 193.76 | ||||||||||||
| 2024-10-04 | 12:20:30 | ABBV | 2025-01-17 | 105 | 194.025 | ||||||||||||
| 2024-10-03 | 12:07:04 | ABBV | 2025-01-17 | 106 | 196.215 | ||||||||||||
| 2024-10-02 | 14:06:16 | ABBV | 2024-10-04 | 2 | 196.695 | ||||||||||||
| 2024-10-02 | 14:06:16 | ABBV | 2024-10-04 | 2 | 196.69 | ||||||||||||
| 2024-10-02 | 12:39:48 | ABBV | 2024-10-04 | 2 | 196.03 | ||||||||||||
| 2024-10-01 | 14:35:57 | ABBV | 2024-10-04 | 3 | 196.955 | ||||||||||||
| 2024-10-01 | 11:12:31 | ABBV | 2025-02-21 | 143 | 197.99 | ||||||||||||
| 2024-10-01 | 11:12:05 | ABBV | 2025-01-17 | 108 | 198.045 | ||||||||||||
| 2024-10-01 | 10:32:56 | ABBV | 2024-10-11 | 10 | 198.555 | ||||||||||||
| 2024-10-01 | 09:49:47 | ABBV | 2024-10-04 | 3 | 197.96 | ||||||||||||
| 2024-09-30 | 15:39:02 | ABBV | 2024-10-25 | 25 | 197.235 | ||||||||||||
| 2024-09-30 | 15:37:37 | ABBV | 2024-10-18 | 18 | 197.084 | ||||||||||||
| 2024-09-30 | 14:47:01 | ABBV | 2024-10-04 | 4 | 196.37 | ||||||||||||
| 2024-09-30 | 14:47:01 | ABBV | 2024-10-04 | 4 | 196.37 | ||||||||||||
| 2024-09-30 | 14:34:54 | ABBV | 2024-10-04 | 4 | 196.115 | ||||||||||||
| 2024-09-30 | 12:19:56 | ABBV | 2024-10-25 | 25 | 195.7 | ||||||||||||
| 2024-09-30 | 11:07:02 | ABBV | 2025-05-16 | 228 | 196.06 | ||||||||||||
| 2024-09-30 | 11:05:05 | ABBV | 2024-10-04 | 4 | 196.095 | ||||||||||||
| 2024-09-30 | 11:05:05 | ABBV | 2024-10-04 | 4 | 196.139 | ||||||||||||
| 2024-09-30 | 10:45:51 | ABBV | 2024-10-04 | 4 | 195.605 | ||||||||||||
| 2024-09-27 | 15:31:38 | ABBV | 2024-10-18 | 21 | 195.93 | ||||||||||||
| 2024-09-27 | 10:23:50 | ABBV | 2024-10-18 | 21 | 194.22 | ||||||||||||
| 2024-09-26 | 15:21:00 | ABBV | 2024-09-27 | 1 | 191.335 | ||||||||||||
| 2024-09-26 | 15:21:00 | ABBV | 2024-09-27 | 1 | 191.335 | ||||||||||||
| 2024-09-26 | 10:56:54 | ABBV | 2024-09-27 | 1 | 191.941 | ||||||||||||
| 2024-09-24 | 14:47:54 | ABBV | 2024-12-20 | 87 | 193.61 | ||||||||||||
| 2024-09-24 | 14:16:33 | ABBV | 2024-12-20 | 87 | 193.655 | ||||||||||||
| 2024-09-24 | 13:49:43 | ABBV | 2024-12-20 | 87 | 193.68 | ||||||||||||
| 2024-09-23 | 14:41:24 | ABBV | 2024-10-18 | 25 | 193.62 | ||||||||||||
| 2024-09-23 | 10:10:47 | ABBV | 2024-10-18 | 25 | 193.36 | ||||||||||||
| 2024-09-20 | 13:14:32 | ABBV | 2024-10-25 | 35 | 193.125 | ||||||||||||
| 2024-09-20 | 12:56:52 | ABBV | 2024-10-18 | 28 | 192.91 | ||||||||||||
| 2024-09-19 | 13:58:39 | ABBV | 2024-12-20 | 92 | 193.645 | ||||||||||||
| 2024-09-19 | 13:05:14 | ABBV | 2024-10-18 | 29 | 193.2 | ||||||||||||
| 2024-09-19 | 12:56:18 | ABBV | 2024-10-11 | 22 | 193.32 | ||||||||||||
| 2024-09-18 | 14:55:07 | ABBV | 2024-09-20 | 2 | 193.605 | ||||||||||||
| 2024-09-18 | 13:17:06 | ABBV | 2024-09-20 | 2 | 194.366 | ||||||||||||
| 2024-09-18 | 12:07:07 | ABBV | 2025-03-21 | 184 | 194.11 | ||||||||||||
| 2024-09-18 | 10:05:26 | ABBV | 2024-12-20 | 93 | 194.209 | ||||||||||||
| 2024-09-17 | 15:40:20 | ABBV | 2024-09-20 | 3 | 192.505 | ||||||||||||
| 2024-09-17 | 13:39:43 | ABBV | 2024-10-18 | 31 | 192.57 | ||||||||||||
| 2024-09-17 | 13:39:12 | ABBV | 2024-10-18 | 31 | 192.621 | ||||||||||||
| 2024-09-13 | 12:32:39 | ABBV | 2024-09-13 | 0 | 193.66 | ||||||||||||
| 2024-09-13 | 10:32:51 | ABBV | 2024-09-13 | 0 | 193.38 | ||||||||||||
| 2024-09-13 | 10:32:51 | ABBV | 2024-09-13 | 0 | 193.38 | ||||||||||||
| 2024-09-13 | 10:32:51 | ABBV | 2024-09-13 | 0 | 193.38 | ||||||||||||
| 2024-09-13 | 10:32:51 | ABBV | 2024-09-13 | 0 | 193.38 | ||||||||||||
| 2024-09-12 | 15:46:23 | ABBV | 2024-09-27 | 15 | 194.225 | ||||||||||||
| 2024-09-12 | 15:45:51 | ABBV | 2024-09-20 | 8 | 194.215 | ||||||||||||
| 2024-09-12 | 15:43:32 | ABBV | 2024-09-20 | 8 | 194.265 | ||||||||||||
| 2024-09-12 | 13:50:31 | ABBV | 2025-01-17 | 127 | 193.98 | ||||||||||||
| 2024-09-12 | 11:25:41 | ABBV | 2025-01-17 | 127 | 191.99 | ||||||||||||
| 2024-09-12 | 10:11:19 | ABBV | 2024-10-18 | 36 | 192.16 | ||||||||||||
| 2024-09-12 | 09:58:45 | ABBV | 2025-01-17 | 127 | 191.795 | ||||||||||||
| 2024-09-12 | 09:58:35 | ABBV | 2024-10-18 | 36 | 191.78 | ||||||||||||
| 2024-09-12 | 09:53:41 | ABBV | 2024-11-15 | 64 | 191.815 | ||||||||||||
| 2024-09-11 | 15:44:30 | ABBV | 2024-10-18 | 37 | 193.625 | ||||||||||||
| 2024-09-11 | 15:44:30 | ABBV | 2024-10-18 | 37 | 193.625 | ||||||||||||
| 2024-09-11 | 15:41:12 | ABBV | 2024-10-25 | 44 | 193.745 | ||||||||||||
| 2024-09-11 | 13:31:14 | ABBV | 2024-09-27 | 16 | 195.15 | ||||||||||||
| 2024-09-11 | 11:10:43 | ABBV | 2024-10-18 | 37 | 195.165 | ||||||||||||
| 2024-09-10 | 15:18:23 | ABBV | 2024-09-20 | 10 | 198.115 | ||||||||||||
| 2024-09-10 | 12:22:51 | ABBV | 2024-09-13 | 3 | 193.496 | ||||||||||||
| 2024-09-10 | 12:03:53 | ABBV | 2024-09-13 | 3 | 197.375 | ||||||||||||
| 2024-09-10 | 11:38:24 | ABBV | 2024-09-13 | 3 | 197.55 | ||||||||||||
| 2024-09-10 | 10:35:03 | ABBV | 2024-09-20 | 10 | 198.015 | ||||||||||||
| 2024-09-10 | 10:34:13 | ABBV | 2024-09-20 | 10 | 197.95 | ||||||||||||
| 2024-09-09 | 15:34:21 | ABBV | 2024-09-20 | 11 | 196.32 | ||||||||||||
| 2024-09-09 | 15:33:52 | ABBV | 2024-10-11 | 32 | 196.335 | ||||||||||||
| 2024-09-09 | 12:37:35 | ABBV | 2025-01-17 | 130 | 196.36 | ||||||||||||
| 2024-09-09 | 11:17:41 | ABBV | 2024-09-20 | 11 | 195.03 | ||||||||||||
| 2024-09-06 | 15:09:27 | ABBV | 2025-01-17 | 133 | 193.295 | ||||||||||||
| 2024-09-06 | 15:09:27 | ABBV | 2025-01-17 | 133 | 193.295 | ||||||||||||
| 2024-09-06 | 14:57:14 | ABBV | 2024-09-20 | 14 | 193.16 | ||||||||||||
| 2024-09-06 | 13:48:17 | ABBV | 2025-03-21 | 196 | 193.335 | ||||||||||||
| 2024-09-06 | 09:48:21 | ABBV | 2024-09-13 | 7 | 194.205 | ||||||||||||
| 2024-09-04 | 10:09:04 | ABBV | 2024-09-20 | 16 | 198.94 | ||||||||||||
| 2024-09-03 | 15:29:43 | ABBV | 2024-10-18 | 45 | 198.245 | ||||||||||||
| 2024-09-03 | 15:26:26 | ABBV | 2025-01-17 | 136 | 198.09 | ||||||||||||
| 2024-09-03 | 11:04:21 | ABBV | 2024-09-06 | 3 | 199.47 | ||||||||||||
| 2024-09-03 | 10:52:19 | ABBV | 2025-12-19 | 472 | 199.736 | ||||||||||||
| 2024-09-03 | 10:52:06 | ABBV | 2025-03-21 | 199 | 199.73 | ||||||||||||
| 2024-09-03 | 09:57:09 | ABBV | 2024-09-06 | 3 | 198.705 | ||||||||||||
| 2024-09-03 | 09:56:58 | ABBV | 2024-09-06 | 3 | 198.54 | ||||||||||||
| 2024-09-03 | 09:54:08 | ABBV | 2025-02-21 | 171 | 198.2 | ||||||||||||
| 2024-08-30 | 15:30:09 | ABBV | 2024-11-15 | 77 | 195.2 | ||||||||||||
| 2024-08-30 | 10:00:54 | ABBV | 2024-11-15 | 77 | 195.46 | ||||||||||||
| 2024-08-29 | 10:50:18 | ABBV | 2026-01-16 | 505 | 195.72 | ||||||||||||
| 2024-08-29 | 09:57:50 | ABBV | 2024-08-30 | 1 | 194.16 | ||||||||||||
| 2024-08-29 | 09:53:11 | ABBV | 2024-08-30 | 1 | 194.12 | ||||||||||||
| 2024-08-28 | 15:35:10 | ABBV | 2024-08-30 | 2 | 195.23 | ||||||||||||
| 2024-08-28 | 14:49:36 | ABBV | 2025-01-17 | 142 | 194.715 | ||||||||||||
| 2024-08-28 | 13:58:19 | ABBV | 2025-01-17 | 142 | 194.72 | ||||||||||||
| 2024-08-28 | 13:58:19 | ABBV | 2025-01-17 | 142 | 194.72 | ||||||||||||
| 2024-08-28 | 11:25:35 | ABBV | 2026-01-16 | 506 | 195.495 | ||||||||||||
| 2024-08-28 | 11:21:24 | ABBV | 2024-09-20 | 23 | 195.586 | ||||||||||||
| 2024-08-28 | 11:17:25 | ABBV | 2024-10-18 | 51 | 195.765 | ||||||||||||
| 2024-08-28 | 11:17:01 | ABBV | 2024-08-30 | 2 | 195.802 | ||||||||||||
| 2024-08-27 | 12:27:06 | ABBV | 2024-11-15 | 80 | 195.805 | ||||||||||||
| 2024-08-27 | 12:27:06 | ABBV | 2024-11-15 | 80 | 195.805 | ||||||||||||
| 2024-08-27 | 12:25:53 | ABBV | 2024-11-15 | 80 | 195.955 | ||||||||||||
| 2024-08-27 | 10:35:08 | ABBV | 2024-09-06 | 10 | 196.075 | ||||||||||||
| 2024-08-26 | 11:10:57 | ABBV | 2024-11-15 | 81 | 197.755 | ||||||||||||
| 2024-08-26 | 09:49:10 | ABBV | 2024-09-20 | 25 | 196.66 | ||||||||||||
| 2024-08-26 | 09:49:10 | ABBV | 2024-09-20 | 25 | 196.665 | ||||||||||||
| 2024-08-23 | 15:49:17 | ABBV | 2024-09-20 | 28 | 197.817 | ||||||||||||
| 2024-08-22 | 14:31:14 | ABBV | 2024-08-23 | 1 | 196.04 | ||||||||||||
| 2024-08-20 | 11:51:57 | ABBV | 2026-01-16 | 514 | 194.95 | ||||||||||||
| 2024-08-20 | 09:58:27 | ABBV | 2025-06-20 | 304 | 196.59 | ||||||||||||
| 2024-08-19 | 14:56:31 | ABBV | 2025-06-20 | 305 | 196.75 | ||||||||||||
| 2024-08-19 | 14:27:03 | ABBV | 2024-09-20 | 32 | 196.165 | ||||||||||||
| 2024-08-19 | 14:27:03 | ABBV | 2024-09-20 | 32 | 196.165 | ||||||||||||
| 2024-08-19 | 13:38:22 | ABBV | 2024-10-18 | 60 | 195.965 | ||||||||||||
| 2024-08-19 | 10:42:17 | ABBV | 2024-10-18 | 60 | 196.39 | ||||||||||||
| 2024-08-19 | 10:02:42 | ABBV | 2025-01-17 | 151 | 195.79 | ||||||||||||
| 2024-08-16 | 15:50:50 | ABBV | 2024-09-20 | 35 | 193.944 | ||||||||||||
| 2024-08-16 | 15:50:15 | ABBV | 2024-09-20 | 35 | 193.965 | ||||||||||||
| 2024-08-16 | 15:24:35 | ABBV | 2025-03-21 | 217 | 194.03 | ||||||||||||
| 2024-08-16 | 11:53:58 | ABBV | 2024-11-15 | 91 | 192.955 | ||||||||||||
| 2024-08-16 | 10:12:09 | ABBV | 2024-08-16 | 0 | 193.115 | ||||||||||||
| 2024-08-16 | 10:12:09 | ABBV | 2024-08-16 | 0 | 193.115 | ||||||||||||
| 2024-08-15 | 14:19:03 | ABBV | 2025-01-17 | 155 | 192.115 | ||||||||||||
| 2024-08-15 | 11:45:37 | ABBV | 2024-09-20 | 36 | 192.55 | ||||||||||||
| 2024-08-15 | 10:06:27 | ABBV | 2024-11-15 | 92 | 191.85 | ||||||||||||
| 2024-08-15 | 10:05:58 | ABBV | 2024-08-16 | 1 | 191.895 | ||||||||||||
| 2024-08-15 | 10:05:55 | ABBV | 2024-08-16 | 1 | 191.9 | ||||||||||||
| 2024-08-15 | 09:34:34 | ABBV | 2024-08-16 | 1 | 194.28 | ||||||||||||
| 2024-08-14 | 15:53:38 | ABBV | 2024-09-20 | 37 | 192.805 | ||||||||||||
| 2024-08-14 | 15:22:42 | ABBV | 2024-08-16 | 2 | 192.82 | ||||||||||||
| 2024-08-14 | 14:55:29 | ABBV | 2024-08-30 | 16 | 192.395 | ||||||||||||
| 2024-08-14 | 14:53:59 | ABBV | 2024-08-16 | 2 | 192.39 | ||||||||||||
| 2024-08-14 | 14:46:01 | ABBV | 2024-08-23 | 9 | 192.55 | ||||||||||||
| 2024-08-14 | 14:45:34 | ABBV | 2024-08-16 | 2 | 192.565 | ||||||||||||
| 2024-08-13 | 15:42:54 | ABBV | 2024-08-16 | 3 | 190.9 | ||||||||||||
| 2024-08-13 | 15:24:00 | ABBV | 2025-06-20 | 311 | 190.905 | ||||||||||||
| 2024-08-13 | 14:47:22 | ABBV | 2024-08-16 | 3 | 190.64 | ||||||||||||
| 2024-08-13 | 09:39:42 | ABBV | 2024-08-16 | 3 | 191.505 | ||||||||||||
| 2024-08-13 | 09:38:17 | ABBV | 2024-08-16 | 3 | 191.462 | ||||||||||||
| 2024-08-12 | 14:05:21 | ABBV | 2024-11-15 | 95 | 189.445 | ||||||||||||
| 2024-08-12 | 12:12:04 | ABBV | 2024-08-16 | 4 | 189.855 | ||||||||||||
| 2024-08-12 | 12:11:29 | ABBV | 2024-08-16 | 4 | 189.856 | ||||||||||||
| 2024-08-12 | 11:19:22 | ABBV | 2024-08-16 | 4 | 189.915 | ||||||||||||
| 2024-08-12 | 10:59:12 | ABBV | 2024-09-06 | 25 | 190.09 | ||||||||||||
| 2024-08-12 | 10:55:18 | ABBV | 2024-09-06 | 25 | 189.925 | ||||||||||||
| 2024-08-12 | 10:17:13 | ABBV | 2024-08-16 | 4 | 189.465 | ||||||||||||
| 2024-08-12 | 10:17:13 | ABBV | 2024-08-16 | 4 | 189.465 | ||||||||||||
| 2024-08-09 | 15:38:43 | ABBV | 2024-08-16 | 7 | 189.545 | ||||||||||||
| 2024-08-09 | 15:38:43 | ABBV | 2024-08-16 | 7 | 189.545 | ||||||||||||
| 2024-08-09 | 15:38:43 | ABBV | 2024-08-16 | 7 | 189.545 | ||||||||||||
| 2024-08-09 | 15:38:43 | ABBV | 2024-08-16 | 7 | 189.545 | ||||||||||||
| 2024-08-09 | 15:38:43 | ABBV | 2024-08-16 | 7 | 189.545 | ||||||||||||
| 2024-08-09 | 15:32:26 | ABBV | 2024-08-16 | 7 | 189.505 | ||||||||||||
| 2024-08-09 | 13:58:45 | ABBV | 2025-06-20 | 315 | 189.515 | ||||||||||||
| 2024-08-09 | 13:50:57 | ABBV | 2025-06-20 | 315 | 189.68 | ||||||||||||
| 2024-08-09 | 13:50:37 | ABBV | 2025-06-20 | 315 | 189.665 | ||||||||||||
| 2024-08-09 | 13:09:58 | ABBV | 2025-01-17 | 161 | 189.04 | ||||||||||||
| 2024-08-09 | 12:55:25 | ABBV | 2025-03-21 | 224 | 189.2 | ||||||||||||
| 2024-08-09 | 12:25:36 | ABBV | 2025-01-17 | 161 | 189.145 | ||||||||||||
| 2024-08-09 | 12:24:32 | ABBV | 2025-01-17 | 161 | 189.01 | ||||||||||||
| 2024-08-08 | 15:58:28 | ABBV | 2024-08-09 | 1 | 190.005 | ||||||||||||
| 2024-08-08 | 12:16:54 | ABBV | 2024-08-16 | 8 | 189.535 | ||||||||||||
| 2024-08-08 | 12:14:25 | ABBV | 2025-06-20 | 316 | 189.56 | ||||||||||||
| 2024-08-08 | 10:52:39 | ABBV | 2024-08-23 | 15 | 189.17 | ||||||||||||
| 2024-08-08 | 09:38:50 | ABBV | 2024-10-18 | 71 | 187.67 | ||||||||||||
| 2024-08-07 | 15:42:22 | ABBV | 2024-08-09 | 2 | 187.615 | ||||||||||||
| 2024-08-07 | 15:32:52 | ABBV | 2025-02-21 | 198 | 187.35 | ||||||||||||
| 2024-08-07 | 15:06:51 | ABBV | 2024-08-16 | 9 | 187.02 | ||||||||||||
| 2024-08-07 | 14:16:34 | ABBV | 2024-09-20 | 44 | 186.905 | ||||||||||||
| 2024-08-07 | 14:16:34 | ABBV | 2024-09-20 | 44 | 186.905 | ||||||||||||
| 2024-08-07 | 12:04:34 | ABBV | 2024-09-20 | 44 | 187.98 | ||||||||||||
| 2024-08-06 | 15:04:50 | ABBV | 2024-08-16 | 10 | 186.645 | ||||||||||||
| 2024-08-06 | 15:02:47 | ABBV | 2025-02-21 | 199 | 186.805 | ||||||||||||
| 2024-08-06 | 13:39:21 | ABBV | 2024-09-20 | 45 | 186.865 | ||||||||||||
| 2024-08-06 | 13:31:34 | ABBV | 2025-03-21 | 227 | 186.84 | ||||||||||||
| 2024-08-06 | 13:22:39 | ABBV | 2024-08-16 | 10 | 186.78 | ||||||||||||
| 2024-08-06 | 13:01:34 | ABBV | 2024-08-16 | 10 | 186.565 | ||||||||||||
| 2024-08-06 | 12:41:49 | ABBV | 2024-08-16 | 10 | 186.54 | ||||||||||||
| 2024-08-06 | 12:00:46 | ABBV | 2025-01-17 | 164 | 186.62 | ||||||||||||
| 2024-08-06 | 10:57:14 | ABBV | 2024-10-18 | 73 | 186.36 | ||||||||||||
| 2024-08-06 | 10:04:52 | ABBV | 2024-08-16 | 10 | 185.125 | ||||||||||||
| 2024-08-06 | 09:36:14 | ABBV | 2024-08-09 | 3 | 184.44 | ||||||||||||
| 2024-08-05 | 12:53:35 | ABBV | 2026-01-16 | 529 | 184.825 | ||||||||||||
| 2024-08-02 | 12:03:01 | ABBV | 2024-08-02 | 0 | 188.255 | ||||||||||||
| 2024-08-02 | 12:00:21 | ABBV | 2024-08-02 | 0 | 187.798 | ||||||||||||
| 2024-08-02 | 10:33:13 | ABBV | 2024-08-02 | 0 | 189.165 | ||||||||||||
| 2024-08-02 | 10:21:32 | ABBV | 2024-08-09 | 7 | 191.759 | ||||||||||||
| 2024-08-02 | 09:49:28 | ABBV | 2024-08-02 | 0 | 193.728 | ||||||||||||
| 2024-08-02 | 09:34:14 | ABBV | 2024-08-02 | 0 | 192.835 | ||||||||||||
| 2024-08-01 | 15:59:17 | ABBV | 2025-01-17 | 169 | 189.677 | ||||||||||||
| 2024-08-01 | 15:58:42 | ABBV | 2025-01-17 | 169 | 189.665 | ||||||||||||
| 2024-08-01 | 15:28:14 | ABBV | 2024-10-18 | 78 | 190.415 | ||||||||||||
| 2024-08-01 | 15:28:14 | ABBV | 2024-10-18 | 78 | 190.415 | ||||||||||||
| 2024-08-01 | 13:19:20 | ABBV | 2026-01-16 | 533 | 190.375 | ||||||||||||
| 2024-08-01 | 11:48:37 | ABBV | 2024-08-02 | 1 | 189.795 | ||||||||||||
| 2024-08-01 | 11:48:38 | ABBV | 2024-08-02 | 1 | 189.821 | ||||||||||||
| 2024-08-01 | 11:33:07 | ABBV | 2024-08-02 | 1 | 190.195 | ||||||||||||
| 2024-08-01 | 09:36:20 | ABBV | 2024-08-02 | 1 | 189.11 | ||||||||||||
| 2024-07-31 | 14:55:47 | ABBV | 2024-08-02 | 2 | 185.18 | ||||||||||||
| 2024-07-31 | 14:55:46 | ABBV | 2024-08-02 | 2 | 185.18 | ||||||||||||
| 2024-07-31 | 14:55:14 | ABBV | 2024-08-02 | 2 | 185.435 | ||||||||||||
| 2024-07-31 | 10:15:19 | ABBV | 2024-08-02 | 2 | 185.645 | ||||||||||||
| 2024-07-31 | 09:36:50 | ABBV | 2026-01-16 | 534 | 184.595 | ||||||||||||
| 2024-07-31 | 09:36:28 | ABBV | 2026-01-16 | 534 | 185.012 | ||||||||||||
| 2024-07-30 | 15:08:04 | ABBV | 2024-08-02 | 3 | 186.81 | ||||||||||||
| 2024-07-30 | 10:59:46 | ABBV | 2024-08-02 | 3 | 185.37 | ||||||||||||
| 2024-07-30 | 09:55:35 | ABBV | 2024-08-16 | 17 | 185.503 | ||||||||||||
| 2024-07-29 | 14:58:06 | ABBV | 2025-06-20 | 326 | 181.875 | ||||||||||||
| 2024-07-29 | 13:11:13 | ABBV | 2024-08-02 | 4 | 181.33 | ||||||||||||
| 2024-07-29 | 13:08:35 | ABBV | 2024-08-02 | 4 | 181.676 | ||||||||||||
| 2024-07-26 | 13:49:45 | ABBV | 2024-08-02 | 7 | 186.045 | ||||||||||||
| 2024-07-26 | 10:01:23 | ABBV | 2024-07-26 | 0 | 185.43 | ||||||||||||
| 2024-07-25 | 13:20:18 | ABBV | 2024-07-26 | 1 | 181.715 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:20:18 | ABBV | 2024-07-26 | 1 | 181.715 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:40:23 | ABBV | 2024-08-16 | 22 | 182.995 | Post-Earnings | |||||||||||
| 2024-07-24 | 14:39:44 | ABBV | 2024-07-26 | 2 | 176.055 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:58:22 | ABBV | 2024-11-15 | 114 | 175.91 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:18:33 | ABBV | 2024-07-26 | 2 | 174.49 | Pre-Earnings | |||||||||||
| 2024-07-23 | 14:43:32 | ABBV | 2025-01-17 | 178 | 173.435 | ||||||||||||
| 2024-07-23 | 14:37:04 | ABBV | 2025-01-17 | 178 | 173.38 | ||||||||||||
| 2024-07-23 | 12:46:16 | ABBV | 2025-01-17 | 178 | 173.46 | ||||||||||||
| 2024-07-22 | 14:55:49 | ABBV | 2024-08-16 | 25 | 173.35 | ||||||||||||
| 2024-07-22 | 14:55:49 | ABBV | 2024-08-16 | 25 | 173.35 | ||||||||||||
| 2024-07-22 | 13:40:20 | ABBV | 2024-08-16 | 25 | 174.18 | ||||||||||||
| 2024-07-22 | 13:40:18 | ABBV | 2024-08-16 | 25 | 174.165 | ||||||||||||
| 2024-07-19 | 15:32:51 | ABBV | 2024-08-16 | 28 | 171.975 | ||||||||||||
| 2024-07-19 | 15:27:17 | ABBV | 2024-08-16 | 28 | 171.875 | ||||||||||||
| 2024-07-19 | 14:34:17 | ABBV | 2024-07-19 | 0 | 171.47 | ||||||||||||
| 2024-07-19 | 11:28:08 | ABBV | 2024-07-26 | 7 | 171.795 | ||||||||||||
| 2024-07-19 | 11:09:21 | ABBV | 2024-08-23 | 35 | 171.87 | ||||||||||||
| 2024-07-19 | 11:09:21 | ABBV | 2024-08-23 | 35 | 171.865 | ||||||||||||
| 2024-07-19 | 11:08:23 | ABBV | 2024-08-23 | 35 | 171.991 | ||||||||||||
| 2024-07-19 | 10:16:23 | ABBV | 2024-07-19 | 0 | 171.82 | ||||||||||||
| 2024-07-19 | 09:54:20 | ABBV | 2024-07-19 | 0 | 172.05 | ||||||||||||
| 2024-07-18 | 15:47:32 | ABBV | 2026-01-16 | 547 | 171.0 | ||||||||||||
| 2024-07-18 | 15:47:32 | ABBV | 2026-01-16 | 547 | 171.0 | ||||||||||||
| 2024-07-18 | 15:47:32 | ABBV | 2026-01-16 | 547 | 171.0 | ||||||||||||
| 2024-07-18 | 14:04:39 | ABBV | 2024-07-19 | 1 | 173.73 | ||||||||||||
| 2024-07-18 | 11:58:30 | ABBV | 2025-06-20 | 337 | 175.745 | ||||||||||||
| 2024-07-17 | 13:53:16 | ABBV | 2025-01-17 | 184 | 174.67 | ||||||||||||
| 2024-07-17 | 13:53:16 | ABBV | 2025-01-17 | 184 | 174.67 | ||||||||||||
| 2024-07-17 | 11:20:25 | ABBV | 2024-07-19 | 2 | 173.83 | ||||||||||||
| 2024-07-17 | 09:53:04 | ABBV | 2024-07-19 | 2 | 175.245 | ||||||||||||
| 2024-07-17 | 09:47:12 | ABBV | 2024-07-19 | 2 | 174.095 | ||||||||||||
| 2024-07-16 | 15:33:48 | ABBV | 2025-06-20 | 339 | 169.005 | ||||||||||||
| 2024-07-16 | 10:05:48 | ABBV | 2024-07-19 | 3 | 169.505 | ||||||||||||
| 2024-07-16 | 10:05:42 | ABBV | 2024-07-19 | 3 | 169.433 | ||||||||||||
| 2024-07-16 | 10:05:15 | ABBV | 2024-07-19 | 3 | 169.29 | ||||||||||||
| 2024-07-15 | 10:26:48 | ABBV | 2024-07-19 | 4 | 169.65 | ||||||||||||
| 2024-07-12 | 15:43:33 | ABBV | 2024-07-26 | 14 | 170.815 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:13 | ABBV | 2024-07-19 | 7 | 171.1 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:13 | ABBV | 2024-07-19 | 7 | 171.1 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:12 | ABBV | 2024-07-19 | 7 | 171.1 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:12 | ABBV | 2024-07-19 | 7 | 171.1 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:11 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:11 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:09 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:09 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:08 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:08 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:07 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:07 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:06 | ABBV | 2024-07-19 | 7 | 171.09 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:06 | ABBV | 2024-07-19 | 7 | 171.09 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:04 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:04 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:03 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:03 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:00 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 14:24:00 | ABBV | 2024-07-19 | 7 | 171.095 | ExDiv | |||||||||||
| 2024-07-12 | 12:32:24 | ABBV | 2024-08-16 | 35 | 170.23 | ExDiv | |||||||||||
| 2024-07-12 | 11:26:01 | ABBV | 2024-08-16 | 35 | 171.035 | ExDiv | |||||||||||
| 2024-07-10 | 12:56:05 | ABBV | 2024-08-16 | 37 | 166.875 | ||||||||||||
| 2024-07-09 | 10:54:56 | ABBV | 2024-07-19 | 10 | 167.845 | ||||||||||||
| 2024-07-05 | 11:58:48 | ABBV | 2024-07-19 | 14 | 165.905 | ||||||||||||
| 2024-07-05 | 11:58:48 | ABBV | 2024-07-19 | 14 | 165.905 | ||||||||||||
| 2024-07-05 | 11:40:13 | ABBV | 2024-07-19 | 14 | 165.857 | ||||||||||||
| 2024-07-05 | 11:40:13 | ABBV | 2024-07-19 | 14 | 165.855 | ||||||||||||
| 2024-07-03 | 12:38:38 | ABBV | 2024-07-19 | 16 | 163.835 | ||||||||||||
| 2024-07-03 | 12:04:13 | ABBV | 2024-07-12 | 9 | 163.74 | ||||||||||||
| 2024-07-03 | 10:54:09 | ABBV | 2025-01-17 | 198 | 164.73 | ||||||||||||
| 2024-07-02 | 14:50:04 | ABBV | 2024-07-19 | 17 | 166.665 | ||||||||||||
| 2024-07-02 | 14:45:16 | ABBV | 2024-09-20 | 80 | 166.755 | ||||||||||||
| 2024-07-01 | 11:06:17 | ABBV | 2024-09-20 | 81 | 171.015 | ||||||||||||
| 2024-07-01 | 10:12:30 | ABBV | 2024-08-16 | 46 | 172.14 | ||||||||||||
| 2024-06-28 | 14:44:09 | ABBV | 2025-01-17 | 203 | 170.06 | ||||||||||||
| 2024-06-28 | 11:48:33 | ABBV | 2024-09-20 | 84 | 169.32 | ||||||||||||
| 2024-06-28 | 11:48:02 | ABBV | 2024-09-20 | 84 | 169.35 | ||||||||||||
| 2024-06-28 | 11:31:00 | ABBV | 2025-06-20 | 357 | 169.455 | ||||||||||||
| 2024-06-27 | 14:45:27 | ABBV | 2024-09-20 | 85 | 168.715 | ||||||||||||
| 2024-06-27 | 14:37:37 | ABBV | 2024-09-20 | 85 | 168.69 | ||||||||||||
| 2024-06-27 | 13:12:38 | ABBV | 2024-07-19 | 22 | 168.19 | ||||||||||||
| 2024-06-25 | 14:11:05 | ABBV | 2024-08-16 | 52 | 171.575 | ||||||||||||
| 2024-06-25 | 11:32:41 | ABBV | 2024-09-20 | 87 | 171.36 | ||||||||||||
| 2024-06-24 | 15:50:50 | ABBV | 2025-06-20 | 361 | 173.355 | ||||||||||||
| 2024-06-24 | 13:22:04 | ABBV | 2024-08-16 | 53 | 172.385 | ||||||||||||
| 2024-06-24 | 10:50:42 | ABBV | 2024-08-16 | 53 | 173.125 | ||||||||||||
| 2024-06-24 | 09:38:12 | ABBV | 2024-07-19 | 25 | 172.185 | ||||||||||||
| 2024-06-24 | 09:38:13 | ABBV | 2024-07-19 | 25 | 172.185 | ||||||||||||
| 2024-06-21 | 15:29:51 | ABBV | 2024-07-19 | 28 | 170.715 | ||||||||||||
| 2024-06-21 | 15:27:51 | ABBV | 2024-07-19 | 28 | 170.785 | ||||||||||||
| 2024-06-21 | 15:27:51 | ABBV | 2024-07-19 | 28 | 170.785 | ||||||||||||
| 2024-06-21 | 12:02:58 | ABBV | 2024-06-21 | 0 | 170.305 | ||||||||||||
| 2024-06-21 | 11:55:14 | ABBV | 2024-06-21 | 0 | 170.325 | ||||||||||||
| 2024-06-21 | 09:38:47 | ABBV | 2026-01-16 | 574 | 172.32 | ||||||||||||
| 2024-06-17 | 10:15:45 | ABBV | 2024-09-20 | 95 | 169.35 | ||||||||||||
| 2024-06-17 | 10:04:49 | ABBV | 2024-06-28 | 11 | 170.175 | ||||||||||||
| 2024-06-14 | 13:39:31 | ABBV | 2025-03-21 | 280 | 168.195 | ||||||||||||
| 2024-06-14 | 13:39:31 | ABBV | 2025-03-21 | 280 | 168.195 | ||||||||||||
| 2024-06-13 | 15:09:43 | ABBV | 2024-07-05 | 22 | 166.23 | ||||||||||||
| 2024-06-13 | 15:09:23 | ABBV | 2024-06-28 | 15 | 166.275 | ||||||||||||
| 2024-06-13 | 11:11:07 | ABBV | 2024-06-21 | 8 | 166.51 | ||||||||||||
| 2024-06-12 | 15:55:23 | ABBV | 2025-01-17 | 219 | 166.555 | ||||||||||||
| 2024-06-12 | 14:19:41 | ABBV | 2024-08-16 | 65 | 165.3 | ||||||||||||
| 2024-06-11 | 15:32:42 | ABBV | 2025-06-20 | 374 | 167.875 | ||||||||||||
| 2024-06-10 | 14:11:06 | ABBV | 2024-06-21 | 11 | 169.73 | ||||||||||||
| 2024-06-10 | 14:11:07 | ABBV | 2024-06-21 | 11 | 169.74 | ||||||||||||
| 2024-06-10 | 13:30:04 | ABBV | 2025-06-20 | 375 | 169.215 | ||||||||||||
| 2024-06-10 | 11:30:50 | ABBV | 2025-03-21 | 284 | 168.195 | ||||||||||||
| 2024-06-10 | 11:30:50 | ABBV | 2025-03-21 | 284 | 168.195 | ||||||||||||
| 2024-06-06 | 14:50:26 | ABBV | 2024-09-20 | 106 | 168.375 | ||||||||||||
| 2024-06-06 | 13:43:30 | ABBV | 2024-06-21 | 15 | 167.42 | ||||||||||||
| 2024-06-06 | 13:28:38 | ABBV | 2024-06-14 | 8 | 167.38 | ||||||||||||
| 2024-06-05 | 11:52:28 | ABBV | 2024-08-16 | 72 | 164.65 | ||||||||||||
| 2024-06-05 | 11:32:08 | ABBV | 2024-09-20 | 107 | 164.645 | ||||||||||||
| 2024-06-05 | 11:03:50 | ABBV | 2024-06-14 | 9 | 164.665 | ||||||||||||
| 2024-06-05 | 10:51:36 | ABBV | 2024-06-14 | 9 | 164.362 | ||||||||||||
| 2024-06-05 | 10:49:28 | ABBV | 2024-06-14 | 9 | 163.985 | ||||||||||||
| 2024-06-05 | 10:22:21 | ABBV | 2024-08-16 | 72 | 163.65 | ||||||||||||
| 2024-06-05 | 09:49:56 | ABBV | 2024-06-14 | 9 | 164.18 | ||||||||||||
| 2024-06-04 | 15:12:01 | ABBV | 2024-06-28 | 24 | 162.13 | ||||||||||||
| 2024-06-04 | 10:35:00 | ABBV | 2024-06-14 | 10 | 162.545 | ||||||||||||
| 2024-06-03 | 15:31:15 | ABBV | 2024-06-07 | 4 | 160.61 | ||||||||||||
| 2024-06-03 | 10:14:49 | ABBV | 2024-08-16 | 74 | 163.005 | ||||||||||||
| 2024-06-03 | 09:41:17 | ABBV | 2024-08-16 | 74 | 160.205 | ||||||||||||
| 2024-06-03 | 09:41:18 | ABBV | 2024-08-16 | 74 | 160.195 | ||||||||||||
| 2024-05-31 | 15:45:54 | ABBV | 2024-05-31 | 0 | 159.465 | ||||||||||||
| 2024-05-31 | 15:08:39 | ABBV | 2025-01-17 | 231 | 158.734 | ||||||||||||
| 2024-05-31 | 10:56:25 | ABBV | 2025-01-17 | 231 | 158.05 | ||||||||||||
| 2024-05-31 | 10:53:01 | ABBV | 2025-03-21 | 294 | 158.19 | ||||||||||||
| 2024-05-30 | 15:31:18 | ABBV | 2024-06-07 | 8 | 156.18 | ||||||||||||
| 2024-05-30 | 15:27:13 | ABBV | 2024-06-21 | 22 | 156.005 | ||||||||||||
| 2024-05-30 | 14:52:59 | ABBV | 2024-06-21 | 22 | 155.855 | ||||||||||||
| 2024-05-30 | 14:52:59 | ABBV | 2024-06-21 | 22 | 155.855 | ||||||||||||
| 2024-05-30 | 14:47:07 | ABBV | 2025-01-17 | 232 | 155.545 | ||||||||||||
| 2024-05-30 | 11:41:35 | ABBV | 2025-01-17 | 232 | 155.66 | ||||||||||||
| 2024-05-30 | 11:20:53 | ABBV | 2025-01-17 | 232 | 155.725 | ||||||||||||
| 2024-05-29 | 09:49:20 | ABBV | 2024-05-31 | 2 | 155.94 | ||||||||||||
| 2024-05-29 | 09:48:04 | ABBV | 2024-05-31 | 2 | 156.02 | ||||||||||||
| 2024-05-29 | 09:46:54 | ABBV | 2024-05-31 | 2 | 155.995 | ||||||||||||
| 2024-05-29 | 09:46:49 | ABBV | 2024-05-31 | 2 | 155.895 | ||||||||||||
| 2024-05-28 | 15:04:02 | ABBV | 2024-06-21 | 24 | 154.68 | ||||||||||||
| 2024-05-28 | 14:49:37 | ABBV | 2025-03-21 | 297 | 154.32 | ||||||||||||
| 2024-05-28 | 14:47:42 | ABBV | 2025-03-21 | 297 | 154.225 | ||||||||||||
| 2024-05-28 | 14:08:52 | ABBV | 2025-01-17 | 234 | 154.255 | ||||||||||||
| 2024-05-28 | 12:59:14 | ABBV | 2025-01-17 | 234 | 154.58 | ||||||||||||
| 2024-05-24 | 14:28:35 | ABBV | 2024-09-20 | 119 | 156.6 | ||||||||||||
| 2024-05-24 | 14:17:04 | ABBV | 2024-05-31 | 7 | 156.745 | ||||||||||||
| 2024-05-23 | 10:55:10 | ABBV | 2024-08-16 | 85 | 159.33 | ||||||||||||
| 2024-05-23 | 10:55:10 | ABBV | 2024-08-16 | 85 | 159.33 | ||||||||||||
| 2024-05-22 | 10:20:36 | ABBV | 2024-06-21 | 30 | 161.33 | ||||||||||||
| 2024-05-22 | 09:44:44 | ABBV | 2024-08-16 | 86 | 161.16 | ||||||||||||
| 2024-05-21 | 14:37:52 | ABBV | 2024-06-21 | 31 | 162.745 | ||||||||||||
| 2024-05-21 | 10:26:17 | ABBV | 2024-05-24 | 3 | 163.165 | ||||||||||||
| 2024-05-21 | 10:26:17 | ABBV | 2024-05-24 | 3 | 163.165 | ||||||||||||
| 2024-05-20 | 12:37:30 | ABBV | 2025-01-17 | 242 | 165.215 | ||||||||||||
| 2024-05-20 | 12:30:29 | ABBV | 2024-09-20 | 123 | 165.435 | ||||||||||||
| 2024-05-20 | 10:29:52 | ABBV | 2024-06-21 | 32 | 165.585 | ||||||||||||
| 2024-05-17 | 15:34:59 | ABBV | 2024-05-24 | 7 | 166.265 | ||||||||||||
| 2024-05-17 | 15:20:27 | ABBV | 2024-06-21 | 35 | 166.265 | ||||||||||||
| 2024-05-17 | 15:20:27 | ABBV | 2024-06-21 | 35 | 166.265 | ||||||||||||
| 2024-05-17 | 12:48:16 | ABBV | 2024-09-20 | 126 | 165.78 | ||||||||||||
| 2024-05-17 | 12:46:56 | ABBV | 2024-06-21 | 35 | 165.745 | ||||||||||||
| 2024-05-17 | 11:03:02 | ABBV | 2024-05-17 | 0 | 165.265 | ||||||||||||
| 2024-05-17 | 11:03:02 | ABBV | 2024-05-17 | 0 | 165.185 | ||||||||||||
| 2024-05-17 | 10:48:29 | ABBV | 2024-05-17 | 0 | 165.165 | ||||||||||||
| 2024-05-17 | 10:38:12 | ABBV | 2024-05-17 | 0 | 165.375 | ||||||||||||
| 2024-05-17 | 10:36:32 | ABBV | 2024-05-17 | 0 | 165.145 | ||||||||||||
| 2024-05-17 | 10:29:26 | ABBV | 2024-05-17 | 0 | 164.985 | ||||||||||||
| 2024-05-17 | 09:47:28 | ABBV | 2024-05-17 | 0 | 165.28 | ||||||||||||
| 2024-05-17 | 09:30:27 | ABBV | 2024-05-24 | 7 | 164.855 | ||||||||||||
| 2024-05-16 | 11:40:43 | ABBV | 2024-06-21 | 36 | 163.035 | ||||||||||||
| 2024-05-16 | 11:35:59 | ABBV | 2024-05-24 | 8 | 162.645 | ||||||||||||
| 2024-05-16 | 11:09:42 | ABBV | 2024-06-21 | 36 | 162.69 | ||||||||||||
| 2024-05-15 | 15:56:50 | ABBV | 2024-06-21 | 37 | 164.4 | ||||||||||||
| 2024-05-15 | 15:56:48 | ABBV | 2024-06-21 | 37 | 164.4 | ||||||||||||
| 2024-05-15 | 15:50:39 | ABBV | 2024-08-16 | 93 | 163.88 | ||||||||||||
| 2024-05-15 | 12:05:30 | ABBV | 2024-07-19 | 65 | 163.27 | ||||||||||||
| 2024-05-15 | 10:59:55 | ABBV | 2024-07-19 | 65 | 163.0 | ||||||||||||
| 2024-05-13 | 10:02:45 | ABBV | 2024-05-17 | 4 | 161.985 | ||||||||||||
| 2024-05-10 | 14:37:47 | ABBV | 2024-05-17 | 7 | 160.99 | ||||||||||||
| 2024-05-10 | 13:50:55 | ABBV | 2024-08-16 | 98 | 161.08 | ||||||||||||
| 2024-05-10 | 13:50:55 | ABBV | 2024-08-16 | 98 | 161.08 | ||||||||||||
| 2024-05-10 | 09:49:48 | ABBV | 2024-05-17 | 7 | 160.71 | ||||||||||||
| 2024-05-09 | 10:37:33 | ABBV | 2025-01-17 | 253 | 160.905 | ||||||||||||
| 2024-05-08 | 13:25:12 | ABBV | 2024-08-16 | 100 | 160.195 | ||||||||||||
| 2024-05-08 | 12:52:56 | ABBV | 2024-07-19 | 72 | 160.21 | ||||||||||||
| 2024-05-08 | 12:52:56 | ABBV | 2024-07-19 | 72 | 160.21 | ||||||||||||
| 2024-05-08 | 11:58:53 | ABBV | 2024-05-17 | 9 | 160.216 | ||||||||||||
| 2024-05-07 | 10:46:09 | ABBV | 2024-09-20 | 136 | 163.155 | ||||||||||||
| 2024-05-07 | 09:35:47 | ABBV | 2025-01-17 | 255 | 163.65 | ||||||||||||
| 2024-05-06 | 15:00:39 | ABBV | 2024-05-17 | 11 | 162.306 | ||||||||||||
| 2024-05-06 | 13:22:44 | ABBV | 2024-05-31 | 25 | 162.455 | ||||||||||||
| 2024-05-06 | 10:18:31 | ABBV | 2024-05-31 | 25 | 162.295 | ||||||||||||
| 2024-05-03 | 09:50:55 | ABBV | 2024-05-10 | 7 | 163.075 | ||||||||||||
| 2024-05-03 | 09:49:03 | ABBV | 2024-05-10 | 7 | 163.02 | ||||||||||||
| 2024-05-02 | 15:21:29 | ABBV | 2024-05-31 | 29 | 160.5 | ||||||||||||
| 2024-05-02 | 15:21:29 | ABBV | 2024-05-31 | 29 | 160.505 | ||||||||||||
| 2024-05-02 | 15:20:59 | ABBV | 2024-05-31 | 29 | 160.555 | ||||||||||||
| 2024-05-02 | 15:20:59 | ABBV | 2024-05-31 | 29 | 160.555 | ||||||||||||
| 2024-05-02 | 12:32:28 | ABBV | 2024-05-17 | 15 | 159.22 | ||||||||||||
| 2024-05-02 | 11:36:39 | ABBV | 2025-06-20 | 414 | 159.409 | ||||||||||||
| 2024-05-02 | 09:43:33 | ABBV | 2024-05-10 | 8 | 160.291 | ||||||||||||
| 2024-05-01 | 12:14:43 | ABBV | 2024-06-21 | 51 | 163.41 | ||||||||||||
| 2024-05-01 | 12:05:59 | ABBV | 2025-01-17 | 261 | 163.455 | ||||||||||||
| 2024-05-01 | 12:05:59 | ABBV | 2025-01-17 | 261 | 163.455 | ||||||||||||
| 2024-04-30 | 15:57:54 | ABBV | 2024-05-17 | 17 | 162.72 | ||||||||||||
| 2024-04-30 | 12:42:12 | ABBV | 2025-03-21 | 325 | 162.49 | ||||||||||||
| 2024-04-30 | 10:39:41 | ABBV | 2024-05-17 | 17 | 162.215 | ||||||||||||
| 2024-04-29 | 14:45:28 | ABBV | 2024-05-17 | 18 | 160.03 | ||||||||||||
| 2024-04-29 | 14:45:28 | ABBV | 2024-05-17 | 18 | 160.03 | ||||||||||||
| 2024-04-29 | 14:29:10 | ABBV | 2024-05-17 | 18 | 160.02 | ||||||||||||
| 2024-04-29 | 14:28:50 | ABBV | 2024-05-17 | 18 | 160.055 | ||||||||||||
| 2024-04-29 | 12:58:42 | ABBV | 2025-01-17 | 263 | 160.47 | ||||||||||||
| 2024-04-29 | 11:19:17 | ABBV | 2025-01-17 | 263 | 159.9 | ||||||||||||
| 2024-04-26 | 15:21:01 | ABBV | 2024-05-17 | 21 | 159.655 | Post-Earnings | |||||||||||
| 2024-04-26 | 15:07:34 | ABBV | 2024-04-26 | 0 | 159.27 | Post-Earnings | |||||||||||
| 2024-04-26 | 15:07:34 | ABBV | 2024-04-26 | 0 | 159.25 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:58:32 | ABBV | 2024-06-21 | 56 | 159.391 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:16:14 | ABBV | 2024-05-03 | 7 | 159.14 | Post-Earnings | |||||||||||
| 2024-04-26 | 12:35:12 | ABBV | 2025-01-17 | 266 | 159.265 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:27:07 | ABBV | 2024-05-03 | 7 | 163.085 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:20:56 | ABBV | 2024-04-26 | 0 | 163.515 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:59:34 | ABBV | 2025-01-17 | 266 | 161.365 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:45:46 | ABBV | 2024-04-26 | 0 | 163.607 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:50:10 | ABBV | 2024-06-21 | 57 | 166.77 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:27:25 | ABBV | 2024-04-26 | 1 | 166.75 | Pre-Earnings | |||||||||||
| 2024-04-25 | 14:13:43 | ABBV | 2024-08-16 | 113 | 167.23 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:36:40 | ABBV | 2024-06-21 | 57 | 167.015 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:19:31 | ABBV | 2024-06-21 | 57 | 167.17 | Pre-Earnings | |||||||||||
| 2024-04-25 | 13:04:58 | ABBV | 2024-04-26 | 1 | 167.85 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:50:12 | ABBV | 2024-06-21 | 58 | 167.895 | ||||||||||||
| 2024-04-24 | 15:22:50 | ABBV | 2025-01-17 | 268 | 167.895 | ||||||||||||
| 2024-04-24 | 09:44:32 | ABBV | 2024-05-17 | 23 | 168.105 | ||||||||||||
| 2024-04-24 | 09:39:40 | ABBV | 2024-05-17 | 23 | 167.59 | ||||||||||||
| 2024-04-24 | 09:39:40 | ABBV | 2024-05-17 | 23 | 167.59 | ||||||||||||
| 2024-04-23 | 13:44:28 | ABBV | 2024-06-21 | 59 | 170.24 | ||||||||||||
| 2024-04-23 | 13:34:56 | ABBV | 2024-06-21 | 59 | 170.28 | ||||||||||||
| 2024-04-23 | 13:34:56 | ABBV | 2024-06-21 | 59 | 170.28 | ||||||||||||
| 2024-04-23 | 13:25:34 | ABBV | 2025-03-21 | 332 | 170.155 | ||||||||||||
| 2024-04-22 | 15:02:58 | ABBV | 2024-05-17 | 25 | 168.9 | ||||||||||||
| 2024-04-19 | 15:43:31 | ABBV | 2024-05-17 | 28 | 166.287 | ||||||||||||
| 2024-04-19 | 12:46:36 | ABBV | 2024-04-26 | 7 | 166.455 | ||||||||||||
| 2024-04-19 | 12:37:47 | ABBV | 2024-04-26 | 7 | 166.44 | ||||||||||||
| 2024-04-19 | 11:32:02 | ABBV | 2024-05-17 | 28 | 165.62 | ||||||||||||
| 2024-04-18 | 15:40:23 | ABBV | 2024-05-17 | 29 | 164.915 | ||||||||||||
| 2024-04-18 | 15:31:04 | ABBV | 2024-04-19 | 1 | 164.88 | ||||||||||||
| 2024-04-18 | 10:41:27 | ABBV | 2024-04-19 | 1 | 166.905 | ||||||||||||
| 2024-04-18 | 10:33:49 | ABBV | 2024-04-19 | 1 | 166.79 | ||||||||||||
| 2024-04-18 | 10:09:57 | ABBV | 2024-04-19 | 1 | 166.06 | ||||||||||||
| 2024-04-18 | 10:09:57 | ABBV | 2024-04-19 | 1 | 166.165 | ||||||||||||
| 2024-04-18 | 10:09:57 | ABBV | 2024-04-19 | 1 | 166.167 | ||||||||||||
| 2024-04-18 | 10:09:57 | ABBV | 2024-04-19 | 1 | 166.145 | ||||||||||||
| 2024-04-17 | 15:40:40 | ABBV | 2024-06-21 | 65 | 164.14 | ||||||||||||
| 2024-04-17 | 15:40:22 | ABBV | 2024-06-21 | 65 | 164.09 | ||||||||||||
| 2024-04-17 | 15:38:29 | ABBV | 2024-06-21 | 65 | 164.105 | ||||||||||||
| 2024-04-17 | 14:13:14 | ABBV | 2024-04-19 | 2 | 163.99 | ||||||||||||
| 2024-04-17 | 14:13:14 | ABBV | 2024-04-19 | 2 | 163.99 | ||||||||||||
| 2024-04-17 | 14:13:14 | ABBV | 2024-04-19 | 2 | 163.99 | ||||||||||||
| 2024-04-16 | 14:48:13 | ABBV | 2024-04-19 | 3 | 163.26 | ||||||||||||
| 2024-04-16 | 14:48:13 | ABBV | 2024-04-19 | 3 | 163.26 | ||||||||||||
| 2024-04-16 | 14:48:13 | ABBV | 2024-04-19 | 3 | 163.26 | ||||||||||||
| 2024-04-15 | 14:35:38 | ABBV | 2024-06-21 | 67 | 162.665 | ||||||||||||
| 2024-04-15 | 12:24:20 | ABBV | 2024-04-19 | 4 | 163.01 | ||||||||||||
| 2024-04-15 | 11:59:00 | ABBV | 2024-04-19 | 4 | 163.02 | ||||||||||||
| 2024-04-15 | 10:40:12 | ABBV | 2024-05-17 | 32 | 162.233 | ||||||||||||
| 2024-04-15 | 09:34:28 | ABBV | 2024-05-17 | 32 | 164.21 | ||||||||||||
| 2024-04-12 | 14:16:17 | ABBV | 2024-04-19 | 7 | 163.38 | ||||||||||||
| 2024-04-12 | 13:57:08 | ABBV | 2024-05-03 | 21 | 163.095 | ||||||||||||
| 2024-04-12 | 12:41:57 | ABBV | 2024-05-17 | 35 | 161.545 | ||||||||||||
| 2024-04-12 | 12:20:10 | ABBV | 2024-04-26 | 14 | 161.715 | ||||||||||||
| 2024-04-12 | 09:36:11 | ABBV | 2024-04-26 | 14 | 160.653 | ||||||||||||
| 2024-04-12 | 09:36:11 | ABBV | 2024-04-26 | 14 | 160.653 | ||||||||||||
| 2024-04-11 | 11:50:50 | ABBV | 2024-05-17 | 36 | 168.115 | ExDiv | |||||||||||
| 2024-04-10 | 11:50:02 | ABBV | 2025-01-17 | 282 | 168.815 | ||||||||||||
| 2024-04-10 | 11:50:02 | ABBV | 2025-01-17 | 282 | 168.815 | ||||||||||||
| 2024-04-09 | 11:00:50 | ABBV | 2024-04-26 | 17 | 168.042 | ||||||||||||
| 2024-04-09 | 09:57:02 | ABBV | 2024-04-19 | 10 | 168.55 | ||||||||||||
| 2024-04-08 | 14:05:16 | ABBV | 2024-04-12 | 4 | 169.81 | ||||||||||||
| 2024-04-08 | 11:04:02 | ABBV | 2024-05-17 | 39 | 170.605 | ||||||||||||
| 2024-04-08 | 11:00:56 | ABBV | 2024-04-12 | 4 | 170.81 | ||||||||||||
| 2024-04-08 | 10:08:50 | ABBV | 2024-04-19 | 11 | 171.755 | ||||||||||||
| 2024-04-08 | 10:07:19 | ABBV | 2024-04-19 | 11 | 171.385 | ||||||||||||
| 2024-04-08 | 10:07:19 | ABBV | 2024-04-19 | 11 | 171.385 | ||||||||||||
| 2024-04-08 | 09:45:43 | ABBV | 2024-04-12 | 4 | 170.18 | ||||||||||||
| 2024-04-08 | 09:45:43 | ABBV | 2024-04-12 | 4 | 170.18 | ||||||||||||
| 2024-04-08 | 09:45:43 | ABBV | 2024-04-12 | 4 | 170.18 | ||||||||||||
| 2024-04-05 | 15:58:55 | ABBV | 2024-04-26 | 21 | 170.28 | ||||||||||||
| 2024-04-05 | 12:34:42 | ABBV | 2025-01-17 | 287 | 170.6 | ||||||||||||
| 2024-04-05 | 12:07:01 | ABBV | 2025-01-17 | 287 | 170.545 | ||||||||||||
| 2024-04-05 | 11:59:41 | ABBV | 2024-04-19 | 14 | 170.598 | ||||||||||||
| 2024-04-05 | 11:59:41 | ABBV | 2024-04-19 | 14 | 170.595 | ||||||||||||
| 2024-04-05 | 11:59:41 | ABBV | 2024-04-19 | 14 | 170.598 | ||||||||||||
| 2024-04-05 | 10:17:42 | ABBV | 2024-04-19 | 14 | 168.7 | ||||||||||||
| 2024-04-04 | 15:45:49 | ABBV | 2024-04-19 | 15 | 167.981 | ||||||||||||
| 2024-04-04 | 15:43:30 | ABBV | 2024-04-12 | 8 | 167.86 | ||||||||||||
| 2024-04-04 | 15:40:04 | ABBV | 2024-04-19 | 15 | 168.225 | ||||||||||||
| 2024-04-04 | 15:39:14 | ABBV | 2024-04-19 | 15 | 168.29 | ||||||||||||
| 2024-04-04 | 15:28:47 | ABBV | 2024-04-12 | 8 | 168.762 | ||||||||||||
| 2024-04-04 | 14:18:07 | ABBV | 2024-04-12 | 8 | 170.923 | ||||||||||||
| 2024-04-04 | 14:18:07 | ABBV | 2024-04-12 | 8 | 170.92 | ||||||||||||
| 2024-04-04 | 14:18:07 | ABBV | 2024-04-12 | 8 | 170.92 | ||||||||||||
| 2024-04-04 | 14:12:14 | ABBV | 2024-04-12 | 8 | 170.32 | ||||||||||||
| 2024-04-04 | 14:08:49 | ABBV | 2024-04-19 | 15 | 170.66 | ||||||||||||
| 2024-04-04 | 14:07:45 | ABBV | 2024-05-17 | 43 | 170.825 | ||||||||||||
| 2024-04-04 | 14:03:40 | ABBV | 2024-04-19 | 15 | 171.295 | ||||||||||||
| 2024-04-04 | 14:03:10 | ABBV | 2024-04-05 | 1 | 171.26 | ||||||||||||
| 2024-04-04 | 14:02:43 | ABBV | 2024-04-05 | 1 | 171.255 | ||||||||||||
| 2024-04-04 | 14:02:44 | ABBV | 2024-04-05 | 1 | 171.265 | ||||||||||||
| 2024-04-04 | 13:57:29 | ABBV | 2024-04-12 | 8 | 171.535 | ||||||||||||
| 2024-04-04 | 13:16:14 | ABBV | 2024-04-05 | 1 | 172.63 | ||||||||||||
| 2024-04-04 | 13:14:34 | ABBV | 2024-04-05 | 1 | 172.7 | ||||||||||||
| 2024-04-04 | 11:45:51 | ABBV | 2024-04-19 | 15 | 174.04 | ||||||||||||
| 2024-04-04 | 11:34:03 | ABBV | 2026-01-16 | 652 | 174.06 | ||||||||||||
| 2024-04-04 | 11:03:59 | ABBV | 2024-06-21 | 78 | 174.975 | ||||||||||||
| 2024-04-03 | 13:01:55 | ABBV | 2024-04-26 | 23 | 176.91 | ||||||||||||
| 2024-04-03 | 12:22:55 | ABBV | 2024-04-12 | 9 | 176.91 | ||||||||||||
| 2024-04-03 | 11:22:52 | ABBV | 2024-04-19 | 16 | 178.613 | ||||||||||||
| 2024-04-03 | 11:19:40 | ABBV | 2025-06-20 | 443 | 178.43 | ||||||||||||
| 2024-04-02 | 15:28:38 | ABBV | 2025-03-21 | 353 | 180.79 | ||||||||||||
| 2024-04-02 | 12:24:30 | ABBV | 2024-04-19 | 17 | 180.25 | ||||||||||||
| 2024-04-01 | 15:37:44 | ABBV | 2024-06-21 | 81 | 180.33 | ||||||||||||
| 2024-04-01 | 13:23:00 | ABBV | 2024-06-21 | 81 | 179.97 | ||||||||||||
| 2024-03-28 | 12:34:06 | ABBV | 2024-05-10 | 43 | 181.14 | ||||||||||||
| 2024-03-21 | 15:59:28 | ABBV | 2024-03-22 | 1 | 177.485 | ||||||||||||
| 2024-03-21 | 13:58:14 | ABBV | 2024-03-22 | 1 | 177.25 | ||||||||||||
| 2024-03-20 | 15:34:57 | ABBV | 2024-03-22 | 2 | 176.18 | ||||||||||||
| 2024-03-20 | 15:34:57 | ABBV | 2024-03-22 | 2 | 176.18 | ||||||||||||
| 2024-03-20 | 15:19:07 | ABBV | 2024-03-22 | 2 | 176.65 | ||||||||||||
| 2024-03-20 | 15:09:54 | ABBV | 2024-03-22 | 2 | 176.327 | ||||||||||||
| 2024-03-20 | 14:40:00 | ABBV | 2024-04-19 | 30 | 176.155 | ||||||||||||
| 2024-03-20 | 10:37:30 | ABBV | 2024-04-19 | 30 | 176.915 | ||||||||||||
| 2024-03-18 | 15:06:14 | ABBV | 2024-04-19 | 32 | 178.795 | ||||||||||||
| 2024-03-18 | 15:04:40 | ABBV | 2024-04-19 | 32 | 178.755 | ||||||||||||
| 2024-03-18 | 15:03:37 | ABBV | 2024-04-19 | 32 | 178.69 | ||||||||||||
| 2024-03-18 | 12:19:04 | ABBV | 2024-06-21 | 95 | 178.69 | ||||||||||||
| 2024-03-15 | 15:40:10 | ABBV | 2024-04-19 | 35 | 178.466 | ||||||||||||
| 2024-03-15 | 15:11:08 | ABBV | 2024-04-19 | 35 | 178.65 | ||||||||||||
| 2024-03-15 | 13:25:37 | ABBV | 2025-06-20 | 462 | 179.269 | ||||||||||||
| 2024-03-14 | 11:46:19 | ABBV | 2024-04-19 | 36 | 180.63 | ||||||||||||
| 2024-03-14 | 11:00:09 | ABBV | 2025-06-20 | 463 | 179.455 | ||||||||||||
| 2024-03-13 | 12:39:23 | ABBV | 2024-03-22 | 9 | 181.155 | ||||||||||||
| 2024-03-12 | 11:17:51 | ABBV | 2025-06-20 | 465 | 182.685 | ||||||||||||
| 2024-03-11 | 14:11:00 | ABBV | 2024-06-21 | 102 | 179.475 | ||||||||||||
| 2024-03-11 | 14:09:30 | ABBV | 2024-03-15 | 4 | 179.322 | ||||||||||||
| 2024-03-11 | 13:16:54 | ABBV | 2024-03-22 | 11 | 178.835 | ||||||||||||
| 2024-03-11 | 12:51:07 | ABBV | 2024-04-19 | 39 | 178.54 | ||||||||||||
| 2024-03-08 | 12:00:46 | ABBV | 2025-01-17 | 315 | 181.175 | ||||||||||||
| 2024-03-07 | 12:08:10 | ABBV | 2025-01-17 | 316 | 180.43 | ||||||||||||
| 2024-03-01 | 13:32:48 | ABBV | 2025-01-17 | 322 | 177.785 | ||||||||||||
| 2024-03-01 | 11:41:52 | ABBV | 2024-03-01 | 0 | 177.08 | ||||||||||||
| 2024-02-29 | 13:04:39 | ABBV | 2024-03-15 | 15 | 176.46 | ||||||||||||
| 2024-02-29 | 11:46:54 | ABBV | 2025-06-20 | 477 | 176.49 | ||||||||||||
| 2024-02-29 | 10:37:31 | ABBV | 2024-03-15 | 15 | 176.94 | ||||||||||||
| 2024-02-29 | 10:36:44 | ABBV | 2024-03-15 | 15 | 177.07 | ||||||||||||
| 2024-02-28 | 12:58:40 | ABBV | 2024-03-01 | 2 | 177.67 | ||||||||||||
| 2024-02-28 | 12:58:37 | ABBV | 2024-04-19 | 51 | 177.67 |
